24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
GMXGMX
|
$8.74 | $9.09 | $8.22 | $122.32万 | $9,388.26万 | 2.10% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0534 | $0.0544 | $0.0522 | $28.35万 | $724.68万 | 0.76% |
| 387 |
OGNOrigin Token
|
$0.02587 | $0.02667 | $0.02565 | $37.11万 | $1,958.37万 | -1.60% |
| 169 |
PHAPHALA
|
$0.0491 | $0.0497 | $0.0469 | $135.75万 | $4,086.66万 | 1.45% |
| 133 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $181.24万 | $1.08亿 | 2.01% |
| 94 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $349.46万 | $1.09亿 | 2.20% |
| 460 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $25.47万 | $1,441.06万 | 1.95% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.04万 | $6.85亿 | 1.59% |
| 587 |
DIADIA
|
$0.1408 | $0.1431 | $0.1373 | $13.86万 | $1,661.39万 | -0.28% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.43万 | $730.14万 | 0.31% |
| 284 |
TThreshold Network
|
$0.00479 | $0.00486 | $0.00463 | $59.78万 | $5,180.29万 | 0.63% |
| 193 |
0G0G
|
$0.1983 | $0.2098 | $0.1923 | $106.56万 | $1.20亿 | -2.27% |
| 438 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $28.37万 | $2,801.14万 | -0.57% |
| 251 |
KITEKite
|
$0.1157 | $0.1195 | $0.1142 | $71.18万 | $2.75亿 | -2.20% |
| 436 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $28.54万 | $900.36万 | -0.80% |
| 656 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.44万 | $6,284.61万 | 0.00% |
| 605 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.26% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.85亿 | $710.17亿 | -0.06% |
相关站点
共 40 个
大零币 - 比特币
Aptos - 比特币行情
Optimism - 加密货币行情
Starknet - 比特币
RWUSD - BTC行情
PAX Gold - 加密货币行情
Artificial - BTC行情
Tether Gold - 加密货币行情
Optimism - 数字货币市值
Internet - 加密货币行情
Tutorial - 比特币行情
Renzo - 比特币
First Digital - 以太坊ETH价格
大零币 - 加密货币行情
MarsCoin - 币种排行
Avalanche - BTC行情
Plasma - 比特币行情
Lorenzo - 比特币
QQQB - 币种排行
Aptos - 比特币行情
PAX Gold - 数字货币市值
狗币 - 数字货币市值
Uniswap - 比特币行情
Renzo - 以太坊ETH价格
Aave - 数字货币市值
Raydium - BTC行情
莱特币 - 币种排行
Tokamak - 数字货币市值
NFP - 加密货币行情
Nillion - 比特币行情
Pump.fun - 数字货币市值
Avalanche - 币种排行
Arbitrum - 比特币
大零币 - 比特币行情
Ethena - 数字货币市值
NEAR Protocol - 比特币
波场 - 数字货币市值
USD.AI - 币种排行
Gram - 比特币
Chainlink - 以太坊ETH价格