24H 最高$0.1438
24H 最低$0.1373
今日开盘$0.142
24H 成交量$26.37万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $133.82万 | $9,388.26万 | 5.01% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $27.12万 | $724.68万 | 0.38% |
| 388 |
OGNOrigin Token
|
$0.02613 | $0.02667 | $0.02565 | $35.24万 | $1,958.37万 | -1.02% |
| 174 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.82万 | $4,086.66万 | -3.05% |
| 258 |
GENIUSGenius
|
$0.3195 | $0.3281 | $0.3152 | $66.11万 | $1.08亿 | -1.11% |
| 92 |
PLUMEPlume
|
$0.01608 | $0.01631 | $0.01557 | $325.37万 | $1.09亿 | 0.00% |
| 469 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $23.20万 | $1,441.06万 | -0.76% |
| 122 |
CAKEPancakeSwap
|
$2.099 | $2.12 | $2.07 | $200.62万 | $6.85亿 | 0.87% |
| 578 |
DIADIA
|
$0.1385 | $0.1427 | $0.1377 | $12.73万 | $1,661.39万 | -1.77% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 527 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.76万 | $730.14万 | 0.00% |
| 272 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $58.11万 | $5,180.29万 | -2.10% |
| 169 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $124.02万 | $1.20亿 | -3.17% |
| 446 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1373 | $26.37万 | $2,801.14万 | -3.03% |
| 282 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $56.87万 | $2.75亿 | -2.87% |
| 383 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $35.79万 | $900.36万 | -2.38% |
| 657 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00329 | $5.81万 | $6,284.61万 | 2.42% |
| 608 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $10.91万 | $2,679.88万 | 0.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.47亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
Pump.fun - 币种排行
Katana - 比特币行情
Aave - 比特币行情
以太坊 - 以太坊ETH价格
United Stables - 比特币
Starknet - 比特币
Avalanche - 比特币行情
Hedera - 比特币
Ethena - 数字货币市值
波场 - 以太坊ETH价格
Aptos - 比特币
Artificial Inu - BTC行情
以太坊 - 以太坊ETH价格
MyShell - 数字货币市值
Plume - 加密货币行情
Renzo - 加密货币行情
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plasma - 币种排行
牛来 - 币种排行
Ondo - 加密货币行情
Nillion - 比特币
Gram - BTC行情
Bubblemaps - 比特币行情
比特现金 - 加密货币行情
Huma Finance - 加密货币行情
Tokamak - 以太坊ETH价格
Katana - 数字货币市值
MarsCoin - 比特币行情
Midnight - 比特币行情
Sui - 比特币行情
NFP - 加密货币行情
Huma Finance - 比特币行情
Ondo - BTC行情
牛来 - 加密货币行情
波场 - BTC行情
Caldera - 比特币行情
狗币 - BTC行情
Bittensor - 加密货币行情