24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1222
24H 成交量$63.29万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.70万 | $9,305.88万 | 1.04% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.62万 | $734.11万 | 0.56% |
| 372 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $39.21万 | $1,945.42万 | -0.99% |
| 143 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $162.04万 | $4,107.01万 | -1.65% |
| 135 |
GENIUSGenius
|
$0.329 | $0.3353 | $0.3142 | $184.08万 | $1.10亿 | 2.56% |
| 97 |
PLUMEPlume
|
$0.0162 | $0.01672 | $0.01557 | $333.38万 | $1.10亿 | 0.12% |
| 469 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.05万 | $1,460.57万 | 1.53% |
| 122 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $211.31万 | $6.89亿 | 2.37% |
| 615 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $11.32万 | $1,677.49万 | -0.99% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 543 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.14万 | $738.31万 | 0.31% |
| 285 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $57.91万 | $5,266.71万 | 0.00% |
| 197 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $106.93万 | $1.21亿 | -1.35% |
| 447 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.70万 | $2,831.03万 | -0.71% |
| 309 |
KITEKite
|
$0.1157 | $0.1186 | $0.1142 | $53.53万 | $2.77亿 | -2.28% |
| 457 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.79万 | $902.00万 | -1.00% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | 0.30% |
| 626 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $10.59万 | $2,695.85万 | -0.29% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
LayerZero - 数字货币市值
Filecoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Artificial - 比特币行情
Ethena - 以太坊ETH价格
Avalanche - 比特币行情
First Digital - 加密货币行情
Hedera - 比特币
Tutorial - BTC行情
Quant - 币种排行
币安币 - 加密货币行情
NEAR Protocol - 数字货币市值
恒星币 - 比特币
Starknet - 币种排行
USDC - 加密货币行情
莱特币 - 比特币行情
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
大零币 - 币种排行
Gitcoin - 比特币行情
牛来 - 以太坊ETH价格
Solana - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 比特币
Aptos - 比特币
Haedal - 加密货币行情
Ethena - 加密货币行情
USD.AI - 加密货币行情
Ripple USD - 比特币行情
Plasma - 数字货币市值
Plume - 币种排行
RWUSD - 币种排行
Celo - 币种排行
Aster - 比特币行情
Official Trump - 数字货币市值
牛来 - 加密货币行情
Arbitrum - 加密货币行情
Sui - 比特币
Midnight - 比特币