24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$17.00亿
流通市值$712.25亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $44.47万 | $9,305.88万 | -3.31% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.65万 | $734.11万 | -2.61% |
| 346 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.66万 | $1,945.42万 | -1.69% |
| 140 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $194.99万 | $4,107.01万 | -4.38% |
| 111 |
GENIUSGenius
|
$0.326 | $0.3439 | $0.3142 | $272.49万 | $1.10亿 | 2.36% |
| 96 |
PLUMEPlume
|
$0.0153 | $0.01672 | $0.01522 | $342.62万 | $1.10亿 | -4.73% |
| 513 |
C98Coin98
|
$0.01396 | $0.01488 | $0.01383 | $21.55万 | $1,460.57万 | -4.19% |
| 105 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.03 | $298.38万 | $6.89亿 | -2.43% |
| 633 |
DIADIA
|
$0.1345 | $0.1431 | $0.134 | $10.82万 | $1,677.49万 | -4.61% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.42万 | $738.31万 | -5.15% |
| 138 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $197.28万 | $5,266.71万 | 1.06% |
| 180 |
0G0G
|
$0.1822 | $0.2045 | $0.1818 | $123.65万 | $1.21亿 | -10.07% |
| 458 |
MMTMomentum
|
$0.1338 | $0.1416 | $0.1328 | $28.41万 | $2,831.03万 | -4.77% |
| 312 |
KITEKite
|
$0.1121 | $0.1179 | $0.1114 | $54.54万 | $2.77亿 | -3.69% |
| 434 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $30.97万 | $902.00万 | -3.24% |
| 612 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $12.99万 | $6,276.30万 | -0.59% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.61万 | $2,695.85万 | -5.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.00% |
相关站点
共 40 个
艾达币 - 币种排行
Celo - 加密货币行情
莱特币 - 数字货币市值
First Digital - 币种排行
NFP - 数字货币市值
Ethena - 加密货币行情
United Stables - 加密货币行情
Sei - 以太坊ETH价格
Artificial - 以太坊ETH价格
Blur - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 比特币行情
币安币 - 比特币
Starknet - BTC行情
Celestia - 以太坊ETH价格
Gram - 比特币行情
Zama - 加密货币行情
Hedera - 以太坊ETH价格
Polkadot - 加密货币行情
Tutorial - 比特币
Bubblemaps - 加密货币行情
Starknet - BTC行情
Polkadot - 数字货币市值
Uniswap - 加密货币行情
BFUSD - 数字货币市值
狗币 - BTC行情
Filecoin - 比特币
Sei - 比特币行情
Artificial - 比特币
Pepe - 比特币
Raydium - 加密货币行情
艾达币 - 比特币
Blur - 比特币行情
Artificial - BTC行情
Plasma - 币种排行
比特现金 - 比特币行情
币安币 - 比特币
Filecoin - 比特币
LITEB - 以太坊ETH价格
Shiba Inu - 币种排行