24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0474
24H 成交量$208.01万
流通市值$4,108.61万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $30.68万 | $9,194.14万 | -4.63% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0536 | $0.0544 | $0.052 | $20.04万 | $736.00万 | 1.13% |
| 343 |
OGNOrigin Token
|
$0.02582 | $0.02628 | $0.02521 | $48.90万 | $1,936.20万 | -0.12% |
| 140 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $208.01万 | $4,108.61万 | -0.63% |
| 114 |
GENIUSGenius
|
$0.3174 | $0.3439 | $0.3142 | $286.68万 | $1.07亿 | -0.25% |
| 98 |
PLUMEPlume
|
$0.01592 | $0.01672 | $0.01522 | $349.47万 | $1.09亿 | -0.25% |
| 533 |
C98Coin98
|
$0.01451 | $0.01488 | $0.01383 | $21.02万 | $1,449.81万 | 0.97% |
| 104 |
CAKEPancakeSwap
|
$2.087 | $2.14 | $2.02 | $330.29万 | $7.23亿 | -0.24% |
| 629 |
DIADIA
|
$0.14 | $0.1431 | $0.134 | $11.18万 | $1,675.53万 | 1.38% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.12万 | $741.14万 | 1.86% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $306.32万 | $5,307.98万 | 2.16% |
| 144 |
0G0G
|
$0.1882 | $0.203 | $0.1788 | $189.56万 | $1.17亿 | -3.14% |
| 460 |
MMTMomentum
|
$0.138 | $0.1416 | $0.1328 | $29.48万 | $2,836.19万 | 1.10% |
| 297 |
KITEKite
|
$0.115 | $0.1179 | $0.1114 | $58.84万 | $2.75亿 | 0.35% |
| 442 |
OPNOpinion
|
$0.0503 | $0.0503 | $0.0471 | $31.45万 | $909.80万 | 2.44% |
| 584 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $15.91万 | $6,319.50万 | 2.08% |
| 585 |
PUNDIXPundi X
|
$0.1041 | $0.1056 | $0.0993 | $15.88万 | $2,693.87万 | 0.10% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.07亿 | $711.57亿 | -0.01% |
相关站点
共 40 个
LayerZero - 加密货币行情
Pump.fun - BTC行情
StraitsX XUSD - 比特币
Quant - BTC行情
Midnight - 币种排行
Arbitrum - 比特币行情
Pepe - 以太坊ETH价格
USD.AI - 加密货币行情
Katana - 加密货币行情
Aster - 币种排行
Aptos - 币种排行
Pump.fun - BTC行情
EUR - 币种排行
达世币 - BTC行情
Internet - 比特币
恒星币 - BTC行情
Artificial Inu - 比特币
NEAR Protocol - 比特币
Blur - 加密货币行情
United Stables - 数字货币市值
PAX Gold - 比特币
恒星币 - 币种排行
EUR - BTC行情
USD1 - 币种排行
恒星币 - BTC行情
Worldcoin - 比特币
Celo - 加密货币行情
Filecoin - 加密货币行情
Bittensor - 比特币行情
Plume - 加密货币行情
Internet - 币种排行
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特币
比特币 - BTC行情
EUR - 加密货币行情
恒星币 - 加密货币行情
莱特币 - BTC行情
BFUSD - 比特币行情
Aptos - 数字货币市值