24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.0158
24H 成交量$326.35万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $129.82万 | $9,388.26万 | 3.79% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $26.47万 | $724.68万 | 0.95% |
| 389 |
OGNOrigin Token
|
$0.02588 | $0.02667 | $0.02565 | $34.61万 | $1,958.37万 | -1.30% |
| 180 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $114.11万 | $4,086.66万 | -2.87% |
| 151 |
GENIUSGenius
|
$0.3224 | $0.3353 | $0.3152 | $147.24万 | $1.08亿 | 1.07% |
| 93 |
PLUMEPlume
|
$0.01617 | $0.01631 | $0.01557 | $326.35万 | $1.09亿 | 2.34% |
| 470 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01426 | $23.39万 | $1,441.06万 | -0.42% |
| 127 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $183.08万 | $6.85亿 | 1.01% |
| 578 |
DIADIA
|
$0.1388 | $0.1427 | $0.1373 | $12.90万 | $1,661.39万 | -1.49% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 531 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.032 | $16.48万 | $730.14万 | -0.62% |
| 276 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $57.60万 | $5,180.29万 | -1.06% |
| 171 |
0G0G
|
$0.195 | $0.2098 | $0.1923 | $120.85万 | $1.20亿 | -2.94% |
| 456 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $25.11万 | $2,801.14万 | -1.92% |
| 285 |
KITEKite
|
$0.1153 | $0.1195 | $0.1142 | $56.01万 | $2.75亿 | -2.29% |
| 438 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $27.83万 | $900.36万 | -1.61% |
| 657 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.74万 | $6,284.61万 | 2.72% |
| 608 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.62亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - BTC行情
以太坊 - BTC行情
RWUSD - 加密货币行情
Celo - 数字货币市值
Quant - 币种排行
Avalanche - 比特币
Filecoin - BTC行情
恒星币 - 加密货币行情
Solv Protocol - 以太坊ETH价格
波场 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
World Liberty - 比特币
Hedera - 加密货币行情
Injective - 以太坊ETH价格
大零币 - 币种排行
Celo - 比特币行情
EUR - 币种排行
艾达币 - 币种排行
Gram - 加密货币行情
RWUSD - 比特币行情
Zama - 以太坊ETH价格
Bubblemaps - BTC行情
达世币 - BTC行情
MarsCoin - 加密货币行情
USD.AI - 数字货币市值
MyShell - 比特币
World Liberty - BTC行情
United Stables - 币种排行
Plume - 以太坊ETH价格
币安币 - 数字货币市值
Tokamak - BTC行情
Hyperliquid - 比特币行情
大零币 - 比特币行情
Chainlink - BTC行情
币安币 - 数字货币市值
Pepe - 比特币行情
Solv Protocol - 比特币