24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1164
24H 成交量$56.27万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $36.46万 | $9,305.88万 | -4.19% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 475 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $26.89万 | $734.11万 | -2.23% |
| 344 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $47.03万 | $1,945.42万 | -1.16% |
| 138 |
PHAPHALA
|
$0.0463 | $0.0497 | $0.0451 | $191.02万 | $4,107.01万 | -3.34% |
| 108 |
GENIUSGenius
|
$0.3289 | $0.3439 | $0.3142 | $276.63万 | $1.10亿 | 3.36% |
| 94 |
PLUMEPlume
|
$0.01566 | $0.01672 | $0.01522 | $349.82万 | $1.10亿 | -2.85% |
| 520 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $21.43万 | $1,460.57万 | -2.68% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $295.87万 | $6.89亿 | -2.94% |
| 631 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $10.79万 | $1,677.49万 | -3.05% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 513 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.71万 | $738.31万 | -3.04% |
| 113 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $260.70万 | $5,266.71万 | 2.54% |
| 166 |
0G0G
|
$0.1801 | $0.2045 | $0.1788 | $143.45万 | $1.21亿 | -10.93% |
| 465 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $28.02万 | $2,831.03万 | -3.43% |
| 307 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.27万 | $2.77亿 | -2.32% |
| 454 |
OPNOpinion
|
$0.0482 | $0.05 | $0.0471 | $29.05万 | $902.00万 | -2.63% |
| 614 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $12.80万 | $6,276.30万 | -1.75% |
| 596 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $14.33万 | $2,695.85万 | -4.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Filecoin - 加密货币行情
United Stables - 币种排行
Ether.fi - 比特币行情
Worldcoin - 以太坊ETH价格
MegaETH - 比特币行情
恒星币 - 比特币
Tokamak - 比特币行情
Arbitrum - 加密货币行情
Sei - 币种排行
Plume - 比特币
Sei - 比特币行情
Caldera - 数字货币市值
NEAR Protocol - 币种排行
Ether.fi - 加密货币行情
Sei - 加密货币行情
Aave - BTC行情
Starknet - 以太坊ETH价格
Injective - 以太坊ETH价格
NFP - BTC行情
QQQB - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 以太坊ETH价格
Ether.fi - 数字货币市值
Injective - 币种排行
Internet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
RWUSD - BTC行情
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sui - 比特币
Pump.fun - 以太坊ETH价格
Caldera - 比特币
Tokamak - 比特币行情
大零币 - 数字货币市值
Official Trump - BTC行情
Bubblemaps - 比特币行情
Chainlink - 以太坊ETH价格
BFUSD - 加密货币行情
Injective - 数字货币市值
Caldera - 币种排行