24H 最高$0.0503
24H 最低$0.0471
今日开盘$0.0493
24H 成交量$36.36万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
GMXGMX
|
$8.39 | $8.89 | $8.32 | $30.79万 | $9,194.14万 | -4.44% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
| 353 |
OGNOrigin Token
|
$0.02533 | $0.02628 | $0.02521 | $46.27万 | $1,936.20万 | -1.90% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $200.65万 | $4,108.61万 | -5.14% |
| 149 |
GENIUSGenius
|
$0.3135 | $0.3439 | $0.3126 | $176.01万 | $1.07亿 | -2.46% |
| 105 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01522 | $324.24万 | $1.09亿 | -5.43% |
| 535 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $20.92万 | $1,449.81万 | -2.27% |
| 101 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $342.73万 | $7.23亿 | -2.61% |
| 628 |
DIADIA
|
$0.1352 | $0.1431 | $0.134 | $11.91万 | $1,675.53万 | -3.36% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $22.92万 | $741.14万 | -1.23% |
| 106 |
TThreshold Network
|
$0.00472 | $0.0053 | $0.00459 | $311.62万 | $5,307.98万 | 0.00% |
| 140 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $197.74万 | $1.17亿 | -8.70% |
| 488 |
MMTMomentum
|
$0.1351 | $0.1416 | $0.1328 | $25.93万 | $2,836.19万 | -3.29% |
| 322 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $52.38万 | $2.75亿 | -3.86% |
| 411 |
OPNOpinion
|
$0.0486 | $0.0503 | $0.0471 | $36.36万 | $909.80万 | -1.42% |
| 585 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $16.08万 | $6,319.50万 | 0.00% |
| 557 |
PUNDIXPundi X
|
$0.1035 | $0.1056 | $0.0993 | $18.92万 | $2,693.87万 | -0.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.94亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Bonk - 加密货币行情
Sui - 数字货币市值
Nillion - 加密货币行情
Katana - 数字货币市值
Quant - 比特币
Zama - 币种排行
Polkadot - 加密货币行情
JasmyCoin - 币种排行
Bubblemaps - 比特币
Gitcoin - 以太坊ETH价格
牛来 - 加密货币行情
Uniswap - 比特币行情
Haedal - BTC行情
达世币 - BTC行情
Pump.fun - 比特币
Particle - 以太坊ETH价格
Nillion - 数字货币市值
United Stables - 币种排行
EUR - 数字货币市值
Sei - 比特币行情
RWUSD - 以太坊ETH价格
Ether.fi - 数字货币市值
波场 - 加密货币行情
狗币 - 比特币行情
Filecoin - 币种排行
First Digital - 比特币
Uniswap - 币种排行
Katana - BTC行情
Polkadot - BTC行情
艾达币 - 比特币行情
Ether.fi - 加密货币行情
Haedal - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 币种排行
瑞波币 - 币种排行
大零币 - 币种排行
Injective - 币种排行
应用链 - 比特币
Aptos - 加密货币行情