24H 最高$0.00693
24H 最低$0.00664
今日开盘$0.00681
24H 成交量$52.49万
流通市值$5,438.89万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $129.69万 | $9,388.26万 | 3.41% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.41万 | $724.68万 | -0.38% |
| 404 |
OGNOrigin Token
|
$0.02575 | $0.02667 | $0.02565 | $33.08万 | $1,958.37万 | -2.13% |
| 178 |
PHAPHALA
|
$0.0475 | $0.0492 | $0.0469 | $118.33万 | $4,086.66万 | -2.86% |
| 139 |
GENIUSGenius
|
$0.3164 | $0.3353 | $0.3142 | $161.23万 | $1.08亿 | -1.53% |
| 92 |
PLUMEPlume
|
$0.01615 | $0.01643 | $0.01557 | $334.40万 | $1.09亿 | 1.83% |
| 464 |
C98Coin98
|
$0.01434 | $0.01474 | $0.01426 | $24.11万 | $1,441.06万 | -1.24% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.15万 | $6.85亿 | 0.58% |
| 577 |
DIADIA
|
$0.1388 | $0.1427 | $0.1373 | $13.70万 | $1,661.39万 | -1.63% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 515 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $18.04万 | $730.14万 | -1.52% |
| 275 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.59万 | $5,180.29万 | -1.48% |
| 181 |
0G0G
|
$0.1941 | $0.2098 | $0.1923 | $117.03万 | $1.20亿 | -3.77% |
| 446 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1362 | $26.62万 | $2,801.14万 | -1.85% |
| 272 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $59.53万 | $2.75亿 | -3.46% |
| 434 |
OPNOpinion
|
$0.0486 | $0.051 | $0.0486 | $28.72万 | $900.36万 | -2.99% |
| 658 |
DGB极特币
|
$0.00341 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.40% |
| 601 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.84亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Hedera - BTC行情
瑞波币 - 比特币行情
Raydium - 比特币
Katana - 比特币
Haedal - 币种排行
LayerZero - 币种排行
达世币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Nillion - 比特币行情
MegaETH - BTC行情
USD1 - 数字货币市值
Uniswap - 比特币行情
Chainlink - BTC行情
EUR - 币种排行
比特现金 - 比特币
NFP - 数字货币市值
比特币
NEAR Protocol - 币种排行
Internet - 币种排行
Aave - 以太坊ETH价格
Artificial - 加密货币行情
Sui - 加密货币行情
狗币 - 比特币
Midnight - 币种排行
Aptos - 比特币
NEAR Protocol - BTC行情
Bubblemaps - 币种排行
Renzo - 比特币
Worldcoin - 比特币
Plasma - 比特币行情
Sui - 比特币行情
大零币 - BTC行情
Huma Finance - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - 加密货币行情
PAX Gold - 比特币
Huma Finance - 比特币行情
Raydium - 比特币
Pudgy Penguins - 数字货币市值
Uniswap - 币种排行