24H 最高$0.1431
24H 最低$0.1358
今日开盘$0.1417
24H 成交量$12.22万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $108.96万 | $9,305.88万 | -1.86% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.60万 | $734.11万 | -2.60% |
| 373 |
OGNOrigin Token
|
$0.02561 | $0.02661 | $0.02521 | $39.71万 | $1,945.42万 | -3.76% |
| 136 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0464 | $185.62万 | $4,107.01万 | -3.10% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $190.50万 | $1.10亿 | 0.31% |
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $332.27万 | $1.10亿 | -4.04% |
| 501 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01406 | $21.84万 | $1,460.57万 | -1.87% |
| 111 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.05 | $277.23万 | $6.89亿 | -1.73% |
| 612 |
DIADIA
|
$0.1362 | $0.1431 | $0.1358 | $12.22万 | $1,677.49万 | -3.88% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.60万 | $738.31万 | -4.24% |
| 308 |
TThreshold Network
|
$0.00464 | $0.00483 | $0.00459 | $56.07万 | $5,266.71万 | -3.73% |
| 197 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.24万 | $1.21亿 | -7.79% |
| 448 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1329 | $28.73万 | $2,831.03万 | -5.44% |
| 297 |
KITEKite
|
$0.1123 | $0.1186 | $0.1119 | $57.63万 | $2.77亿 | -4.91% |
| 489 |
OPNOpinion
|
$0.0482 | $0.0504 | $0.048 | $23.88万 | $902.00万 | -4.18% |
| 631 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.43万 | $6,276.30万 | -2.07% |
| 619 |
PUNDIXPundi X
|
$0.101 | $0.1058 | $0.1007 | $11.57万 | $2,695.85万 | -4.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Haedal - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 币种排行
Chainlink - 币种排行
Zama - BTC行情
Aster - 比特币行情
恒星币 - 以太坊ETH价格
NFP - 币种排行
Filecoin - 加密货币行情
比特现金 - 加密货币行情
Tutorial - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sei - BTC行情
Hedera - 加密货币行情
RWUSD - 比特币行情
Katana - 比特币
波场 - 以太坊ETH价格
Katana - 币种排行
Aave - 币种排行
BFUSD - 比特币
Tether Gold - 币种排行
Aster - BTC行情
Shiba Inu - BTC行情
First Digital - 以太坊ETH价格
Injective - 比特币行情
Gitcoin - 比特币
狗币 - 比特币行情
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
First Digital - 比特币行情
Nillion - BTC行情
Haedal - 比特币行情
Sei - 加密货币行情
达世币 - BTC行情
Shiba Inu - 数字货币市值
Internet - 数字货币市值
USDC - BTC行情
Aster - 加密货币行情
Filecoin - 比特币行情