24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
GMXGMX
|
$8.61 | $9.09 | $8.22 | $110.62万 | $9,305.88万 | 0.47% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.63万 | $734.11万 | 0.00% |
| 373 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $39.48万 | $1,945.42万 | -2.49% |
| 145 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $160.10万 | $4,107.01万 | -1.64% |
| 132 |
GENIUSGenius
|
$0.3277 | $0.3353 | $0.3142 | $183.83万 | $1.10亿 | 2.47% |
| 96 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01557 | $329.09万 | $1.10亿 | -0.81% |
| 469 |
C98Coin98
|
$0.0145 | $0.01488 | $0.01426 | $24.92万 | $1,460.57万 | 0.49% |
| 124 |
CAKEPancakeSwap
|
$2.1 | $2.14 | $2.07 | $214.15万 | $6.89亿 | 1.21% |
| 615 |
DIADIA
|
$0.1391 | $0.1431 | $0.1373 | $11.21万 | $1,677.49万 | -1.84% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 547 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $16.84万 | $738.31万 | -0.92% |
| 286 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.08万 | $5,266.71万 | -2.71% |
| 197 |
0G0G
|
$0.1946 | $0.2098 | $0.1923 | $107.12万 | $1.21亿 | -2.21% |
| 440 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $28.38万 | $2,831.03万 | -1.78% |
| 306 |
KITEKite
|
$0.1147 | $0.1186 | $0.1142 | $53.95万 | $2.77亿 | -2.96% |
| 478 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $23.54万 | $902.00万 | -2.38% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.68万 | $6,276.30万 | 0.00% |
| 631 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.36亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
比特现金 - 币种排行
NEAR Protocol - BTC行情
Blur - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - 比特币行情
Celo - 比特币行情
Hedera - 加密货币行情
QQQB - 以太坊ETH价格
Initia - 加密货币行情
Aave - BTC行情
Hyperliquid - 比特币
Celo - 数字货币市值
Injective - 比特币行情
Initia - 数字货币市值
Midnight - 数字货币市值
Aave - 比特币行情
United Stables - 加密货币行情
RWUSD - BTC行情
Lorenzo - 比特币行情
Injective - 币种排行
Optimism - 比特币
QQQB - 比特币
Plume - 以太坊ETH价格
Solana - 数字货币市值
MyShell - 比特币
大零币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Nillion - 比特币
比特现金 - 币种排行
Gitcoin - 比特币
QQQB - 比特币行情
PAX Gold - 加密货币行情
Worldcoin - 加密货币行情
QQQB - 币种排行
Internet - 比特币行情
Blur - 比特币行情
牛来 - 币种排行
Katana - BTC行情
瑞波币 - 比特币行情