IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.51
-1.40%
≈ ￥181.566
(-$0.39)
更新于 2026-10-29 14:30:03
24H 最高$29.26
24H 最低$26.91
今日开盘$27.9
24H 成交量$83.31万
流通市值$407.22万
24H 涨跌额(-$0.39)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $90.89万 | $9,305.88万 | -5.16% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $29.97万 | $734.11万 | -1.86% |
| 350 |
OGNOrigin Token
|
$0.02594 | $0.02628 | $0.02521 | $45.76万 | $1,945.42万 | -0.61% |
| 141 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0463 | $180.19万 | $4,107.01万 | -3.53% |
| 131 |
GENIUSGenius
|
$0.3303 | $0.3353 | $0.3142 | $213.40万 | $1.10亿 | 3.51% |
| 94 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01531 | $346.79万 | $1.10亿 | -3.13% |
| 500 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01405 | $23.14万 | $1,460.57万 | -1.67% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.79万 | $6.89亿 | -0.87% |
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 529 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.40万 | $738.31万 | -3.95% |
| 315 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $54.13万 | $5,266.71万 | -1.69% |
| 200 |
0G0G
|
$0.1873 | $0.2066 | $0.1864 | $101.03万 | $1.21亿 | -9.21% |
| 453 |
MMTMomentum
|
$0.1346 | $0.1416 | $0.1328 | $28.46万 | $2,831.03万 | -4.74% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 494 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.02% |
| 630 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.83万 | $6,276.30万 | -1.78% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.52万 | $2,695.85万 | -3.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Renzo - 加密货币行情
Gram - 加密货币行情
USD1 - 币种排行
Tutorial - 数字货币市值
Ondo - 加密货币行情
QQQB - BTC行情
Hedera - BTC行情
Tokamak - 币种排行
Gram - 比特币行情
Pump.fun - 比特币行情
恒星币 - 数字货币市值
First Digital - 比特币
Haedal - BTC行情
Pepe - 加密货币行情
达世币 - 比特币行情
Hedera - 币种排行
Celestia - 数字货币市值
币安币 - 以太坊ETH价格
MyShell - 比特币
Pepe - 以太坊ETH价格
Renzo - 比特币
恒星币 - BTC行情
Ether.fi - 比特币行情
MarsCoin - 数字货币市值
Tokamak - 加密货币行情
Raydium - 币种排行
达世币 - BTC行情
币安币 - 数字货币市值
Injective - 比特币
Pump.fun - BTC行情
Haedal - 比特币
Gitcoin - 比特币
Chainlink - 币种排行
Gram - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 以太坊ETH价格
Plasma - 比特币
Midnight - 数字货币市值
Tokamak - 数字货币市值
莱特币 - 加密货币行情