24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1455
24H 成交量$60.00万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $116.09万 | $9,388.26万 | 1.86% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.32% |
| 380 |
OGNOrigin Token
|
$0.02581 | $0.02667 | $0.02565 | $37.98万 | $1,958.37万 | -2.24% |
| 148 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $155.63万 | $4,086.66万 | -1.85% |
| 134 |
GENIUSGenius
|
$0.3283 | $0.3353 | $0.3142 | $188.87万 | $1.08亿 | 2.59% |
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $344.27万 | $1.09亿 | 2.33% |
| 461 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $26.05万 | $1,441.06万 | 1.46% |
| 122 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $216.44万 | $6.85亿 | 1.59% |
| 606 |
DIADIA
|
$0.1411 | $0.1431 | $0.1373 | $12.68万 | $1,661.39万 | -0.07% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.03万 | $730.14万 | -0.91% |
| 287 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $59.93万 | $5,180.29万 | -0.63% |
| 200 |
0G0G
|
$0.1971 | $0.2098 | $0.1923 | $105.79万 | $1.20亿 | -2.04% |
| 451 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1362 | $27.42万 | $2,801.14万 | -0.71% |
| 260 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.17万 | $2.75亿 | -1.86% |
| 450 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $27.44万 | $900.36万 | -0.20% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.38万 | $6,284.61万 | 0.30% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.27万 | $2,679.88万 | 0.58% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.24亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Plume - 比特币行情
Artificial - 数字货币市值
Plasma - 加密货币行情
LayerZero - BTC行情
Tether Gold - 加密货币行情
EUR - 比特币
Raydium - 以太坊ETH价格
Caldera - 币种排行
Filecoin - 加密货币行情
Celo - 比特币行情
比特币 - 数字货币市值
LITEB - 比特币行情
Filecoin - 加密货币行情
MyShell - 以太坊ETH价格
Aave - BTC行情
Haedal - 比特币行情
Gitcoin - 比特币行情
Tokamak - 数字货币市值
Nillion - 加密货币行情
Uniswap - 加密货币行情
Solana - 比特币
First Digital - 加密货币行情
恒星币 - 币种排行
MarsCoin - 以太坊ETH价格
Chainlink - 比特币行情
Worldcoin - 比特币行情
MegaETH - BTC行情
Internet - 币种排行
恒星币 - 币种排行
Optimism - 加密货币行情
PAX Gold - 加密货币行情
Sui - BTC行情
Chainlink - 加密货币行情
莱特币 - 数字货币市值
Plasma - 以太坊ETH价格
Gram - 比特币行情
以太坊 - 比特币
Plume - 加密货币行情
Solana - 币种排行
USD.AI - 数字货币市值