24H 最高$0.0332
24H 最低$0.0315
今日开盘$0.033
24H 成交量$19.56万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $108.88万 | $9,305.88万 | -1.62% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.53万 | $734.11万 | -2.96% |
| 368 |
OGNOrigin Token
|
$0.02565 | $0.02656 | $0.02521 | $40.28万 | $1,945.42万 | -3.43% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $185.75万 | $4,107.01万 | -3.11% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $190.53万 | $1.10亿 | 0.34% |
| 100 |
PLUMEPlume
|
$0.01541 | $0.01672 | $0.01531 | $332.83万 | $1.10亿 | -4.29% |
| 499 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01406 | $21.86万 | $1,460.57万 | -2.08% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.05 | $278.94万 | $6.89亿 | -1.87% |
| 612 |
DIADIA
|
$0.1361 | $0.1431 | $0.1358 | $12.22万 | $1,677.49万 | -3.82% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.56万 | $738.31万 | -4.24% |
| 307 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $56.50万 | $5,266.71万 | -3.12% |
| 194 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.94万 | $1.21亿 | -7.97% |
| 447 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1329 | $28.74万 | $2,831.03万 | -5.57% |
| 297 |
KITEKite
|
$0.1122 | $0.1186 | $0.1119 | $57.64万 | $2.77亿 | -4.92% |
| 490 |
OPNOpinion
|
$0.0483 | $0.0504 | $0.048 | $23.82万 | $902.00万 | -3.98% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.44万 | $6,276.30万 | -2.66% |
| 623 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.29万 | $2,695.85万 | -3.80% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Katana - 以太坊ETH价格
瑞波币 - 比特币
First Digital - 比特币行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币
Polkadot - 加密货币行情
Celo - 加密货币行情
币安币 - BTC行情
Polkadot - 比特币行情
Initia - 币种排行
Tutorial - 加密货币行情
Ripple USD - 比特币
MyShell - 比特币行情
狗币 - 加密货币行情
Polkadot - 币种排行
Injective - 加密货币行情
Worldcoin - BTC行情
Chainlink - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - 币种排行
Optimism - 比特币行情
Injective - 比特币
恒星币 - 加密货币行情
Ripple USD - BTC行情
First Digital - 比特币
Official Trump - BTC行情
First Digital - BTC行情
Hyperliquid - 加密货币行情
Nillion - BTC行情
QQQB - 比特币
Worldcoin - 加密货币行情
USD.AI - 以太坊ETH价格
Sei - 比特币行情
Tokamak - 比特币
Zama - 比特币行情
Injective - 币种排行
Pepe - 以太坊ETH价格
Raydium - 加密货币行情
Gitcoin - BTC行情
Tokamak - 加密货币行情