24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.0263
24H 成交量$38.09万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $116.45万 | $9,388.26万 | 1.16% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.12万 | $724.68万 | 0.19% |
| 379 |
OGNOrigin Token
|
$0.02585 | $0.02667 | $0.02565 | $38.09万 | $1,958.37万 | -1.71% |
| 146 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $159.88万 | $4,086.66万 | -2.46% |
| 135 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $191.21万 | $1.08亿 | 2.65% |
| 97 |
PLUMEPlume
|
$0.01626 | $0.01672 | $0.01557 | $340.72万 | $1.09亿 | 2.07% |
| 462 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $26.23万 | $1,441.06万 | 1.18% |
| 123 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $214.91万 | $6.85亿 | 2.37% |
| 608 |
DIADIA
|
$0.1404 | $0.1431 | $0.1373 | $12.32万 | $1,661.39万 | -0.71% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.09万 | $730.14万 | -0.61% |
| 289 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.92万 | $5,180.29万 | -1.25% |
| 198 |
0G0G
|
$0.1966 | $0.2098 | $0.1923 | $108.23万 | $1.20亿 | -1.85% |
| 455 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.37万 | $2,801.14万 | -1.00% |
| 261 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $69.55万 | $2.75亿 | -2.10% |
| 452 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.51万 | $900.36万 | -0.40% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.08万 | $6,284.61万 | 0.60% |
| 612 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.57% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.39亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Caldera - 币种排行
瑞波币 - 以太坊ETH价格
Plume - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 比特币
Blur - 币种排行
Bubblemaps - 比特币行情
Celo - 以太坊ETH价格
Sui - 比特币行情
EUR - 加密货币行情
USD.AI - 币种排行
Internet - BTC行情
狗币 - 数字货币市值
NEAR Protocol - 比特币
Optimism - 比特币
以太坊 - 加密货币行情
Solana - BTC行情
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
USDC - 加密货币行情
LayerZero - 数字货币市值
QQQB - 以太坊ETH价格
达世币 - 比特币
Polkadot - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Shiba Inu - 比特币
艾达币 - 币种排行
Bittensor - 数字货币市值
莱特币 - BTC行情
NFP - 加密货币行情
Filecoin - BTC行情
Lorenzo - 比特币
QQQB - 币种排行
LayerZero - 数字货币市值
First Digital - 比特币
牛来 - 以太坊ETH价格
Renzo - 币种排行
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币
Gram - 数字货币市值