24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $118.39万 | $9,388.26万 | 2.33% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0541 | $0.0544 | $0.0522 | $28.29万 | $724.68万 | 1.31% |
| 382 |
OGNOrigin Token
|
$0.02594 | $0.02667 | $0.02565 | $37.60万 | $1,958.37万 | -1.89% |
| 147 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $156.63万 | $4,086.66万 | -1.64% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $184.97万 | $1.08亿 | 1.43% |
| 95 |
PLUMEPlume
|
$0.01633 | $0.01672 | $0.01557 | $349.16万 | $1.09亿 | 2.32% |
| 462 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $25.41万 | $1,441.06万 | 1.11% |
| 125 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $213.04万 | $6.85亿 | 1.25% |
| 600 |
DIADIA
|
$0.1413 | $0.1431 | $0.1373 | $12.78万 | $1,661.39万 | -0.35% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
| 286 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $60.63万 | $5,180.29万 | 0.00% |
| 198 |
0G0G
|
$0.1984 | $0.2098 | $0.1923 | $105.24万 | $1.20亿 | -2.03% |
| 450 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.52万 | $2,801.14万 | -1.48% |
| 256 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.46万 | $2.75亿 | -1.85% |
| 441 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $28.49万 | $900.36万 | -0.80% |
| 653 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.48万 | $6,284.61万 | 0.30% |
| 612 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $11.92万 | $2,679.88万 | 0.87% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.04% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Lorenzo - 以太坊ETH价格
Nillion - BTC行情
Renzo - 加密货币行情
Uniswap - 以太坊ETH价格
恒星币 - 币种排行
Sui - 加密货币行情
达世币 - 比特币行情
Polkadot - 币种排行
比特币
First Digital - 比特币行情
Celo - 以太坊ETH价格
比特币
Chainlink - 币种排行
狗币 - 币种排行
Bittensor - 币种排行
Quant - 币种排行
Artificial Inu - 加密货币行情
Pump.fun - 币种排行
PAX Gold - BTC行情
Bittensor - BTC行情
Optimism - 比特币
Shiba Inu - 以太坊ETH价格
Pepe - 数字货币市值
恒星币 - 比特币行情
Tutorial - BTC行情
NFP - BTC行情
Hedera - 比特币
Ripple USD - 以太坊ETH价格
MyShell - BTC行情
Caldera - 以太坊ETH价格
Katana - BTC行情
大零币 - 数字货币市值
Zama - 比特币
艾达币 - 比特币行情
Shiba Inu - BTC行情
Shiba Inu - 比特币行情
Hedera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tokamak - 比特币