Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.73
3.96%
≈ ￥3654.62
($21.10)
更新于 2026-10-29 04:25:01
24H 最高$563.99
24H 最低$526.95
今日开盘$532.63
24H 成交量$56.00万
流通市值$385.82万
24H 涨跌额($21.10)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $122.15万 | $9,388.26万 | 2.10% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.13% |
| 387 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $37.06万 | $1,958.37万 | -1.45% |
| 169 |
PHAPHALA
|
$0.0492 | $0.0497 | $0.0469 | $135.48万 | $4,086.66万 | 1.24% |
| 133 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $180.41万 | $1.08亿 | 1.50% |
| 94 |
PLUMEPlume
|
$0.01637 | $0.01672 | $0.01557 | $349.91万 | $1.09亿 | 2.44% |
| 460 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $25.47万 | $1,441.06万 | 1.74% |
| 122 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $212.33万 | $6.85亿 | 1.73% |
| 589 |
DIADIA
|
$0.141 | $0.1431 | $0.1373 | $13.79万 | $1,661.39万 | -0.35% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
| 283 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $59.58万 | $5,180.29万 | 1.05% |
| 193 |
0G0G
|
$0.199 | $0.2098 | $0.1923 | $106.43万 | $1.20亿 | -2.07% |
| 439 |
MMTMomentum
|
$0.1393 | $0.1438 | $0.1362 | $28.29万 | $2,801.14万 | -0.50% |
| 251 |
KITEKite
|
$0.1159 | $0.1195 | $0.1142 | $71.39万 | $2.75亿 | -2.03% |
| 436 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $28.60万 | $900.36万 | -0.80% |
| 657 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.39万 | $6,284.61万 | 0.00% |
| 605 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.55% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.78亿 | $710.17亿 | -0.06% |
相关站点
共 40 个
莱特币 - BTC行情
Plasma - BTC行情
Uniswap - 加密货币行情
比特现金 - 数字货币市值
United Stables - 比特币行情
Nillion - 数字货币市值
瑞波币 - 比特币
Pudgy Penguins - BTC行情
艾达币 - 数字货币市值
Gram - 比特币行情
Polkadot - 数字货币市值
Plasma - 比特币行情
恒星币 - 以太坊ETH价格
比特现金 - 加密货币行情
Ondo - 加密货币行情
比特现金 - 数字货币市值
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Aave - 比特币行情
Shiba Inu - BTC行情
Aave - 币种排行
Algorand - 加密货币行情
Worldcoin - 数字货币市值
Avalanche - 数字货币市值
Bittensor - 比特币行情
Official Trump - 币种排行
USD.AI - 比特币行情
Quant - 加密货币行情
Sui - 币种排行
Plasma - 币种排行
Aptos - 数字货币市值
比特现金 - 比特币行情
Internet - 数字货币市值
Internet - 以太坊ETH价格
Quant - 比特币行情
Renzo - 比特币
PAX Gold - 比特币行情
Pepe - 比特币行情
Sui - 比特币
Gram - 币种排行