24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0418
24H 成交量$54.45万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
GMXGMX
|
$8.37 | $8.96 | $8.22 | $83.06万 | $9,305.88万 | -6.27% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $29.86万 | $734.11万 | -3.15% |
| 351 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $45.98万 | $1,945.42万 | -0.96% |
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $192.82万 | $4,107.01万 | -5.61% |
| 117 |
GENIUSGenius
|
$0.3234 | $0.3439 | $0.3142 | $256.58万 | $1.10亿 | 1.86% |
| 97 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01522 | $341.87万 | $1.10亿 | -3.96% |
| 494 |
C98Coin98
|
$0.01388 | $0.01488 | $0.01384 | $24.67万 | $1,460.57万 | -4.01% |
| 106 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.04 | $291.78万 | $6.89亿 | -1.49% |
| 631 |
DIADIA
|
$0.1348 | $0.1431 | $0.1345 | $10.96万 | $1,677.49万 | -4.40% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 519 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.18万 | $738.31万 | -4.56% |
| 332 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $51.54万 | $5,266.71万 | 0.64% |
| 195 |
0G0G
|
$0.1845 | $0.2051 | $0.1842 | $103.37万 | $1.21亿 | -9.56% |
| 470 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $26.73万 | $2,831.03万 | -4.56% |
| 307 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $56.83万 | $2.77亿 | -4.20% |
| 500 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.31万 | $902.00万 | -4.24% |
| 615 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $12.07万 | $6,276.30万 | -1.77% |
| 612 |
PUNDIXPundi X
|
$0.1 | $0.1058 | $0.0995 | $12.44万 | $2,695.85万 | -4.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.88亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Solana - 币种排行
Worldcoin - 数字货币市值
Injective - 比特币行情
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
Zama - 加密货币行情
QQQB - 数字货币市值
艾达币 - 币种排行
艾达币 - 币种排行
Hyperliquid - 数字货币市值
BFUSD - 加密货币行情
Optimism - 以太坊ETH价格
MarsCoin - 数字货币市值
Worldcoin - 以太坊ETH价格
USD1 - BTC行情
BFUSD - 数字货币市值
Bubblemaps - 比特币行情
Raydium - 比特币行情
Solana - BTC行情
恒星币 - 币种排行
Polkadot - 币种排行
达世币 - 比特币
Tether Gold - 数字货币市值
LayerZero - BTC行情
Filecoin - 比特币行情
以太坊 - 比特币行情
Polkadot - 比特币行情
艾达币 - BTC行情
Aster - 比特币行情
莱特币 - 比特币行情
USD.AI - 币种排行
Celo - 币种排行
MyShell - BTC行情
USD.AI - 以太坊ETH价格
Plasma - 比特币行情
艾达币 - 加密货币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celo - 比特币
Uniswap - 比特币行情