24H 最高$0.02595
24H 最低$0.0251
今日开盘$0.02555
24H 成交量$27.54万
流通市值$5,086.52万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $124.89万 | $9,388.26万 | 3.41% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.71万 | $724.68万 | 0.56% |
| 393 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $35.04万 | $1,958.37万 | -1.64% |
| 170 |
PHAPHALA
|
$0.0487 | $0.0492 | $0.0469 | $127.78万 | $4,086.66万 | -0.41% |
| 131 |
GENIUSGenius
|
$0.321 | $0.3353 | $0.3142 | $173.82万 | $1.08亿 | 0.44% |
| 93 |
PLUMEPlume
|
$0.01636 | $0.01652 | $0.01557 | $343.54万 | $1.09亿 | 2.64% |
| 461 |
C98Coin98
|
$0.01468 | $0.01474 | $0.01426 | $24.79万 | $1,441.06万 | 1.80% |
| 127 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $192.18万 | $6.85亿 | 1.59% |
| 582 |
DIADIA
|
$0.1402 | $0.1427 | $0.1373 | $13.81万 | $1,661.39万 | -0.64% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.49万 | $730.14万 | 0.31% |
| 280 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.24万 | $5,180.29万 | 0.00% |
| 190 |
0G0G
|
$0.1988 | $0.2098 | $0.1923 | $104.55万 | $1.20亿 | -2.88% |
| 439 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.62万 | $2,801.14万 | -1.06% |
| 260 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $67.77万 | $2.75亿 | -0.77% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.05万 | $900.36万 | -1.40% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.95万 | $6,284.61万 | 1.81% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.46% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.57亿 | $710.17亿 | -0.05% |
相关站点
共 40 个
Haedal - 比特币行情
瑞波币 - 比特币
Artificial Inu - 比特币
Optimism - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行
波场 - 比特币
Initia - 加密货币行情
Avalanche - 比特币
Renzo - 以太坊ETH价格
United Stables - BTC行情
QQQB - 币种排行
MegaETH - BTC行情
Optimism - 加密货币行情
Celestia - 加密货币行情
比特现金 - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
Filecoin - 币种排行
Ondo - BTC行情
Aptos - 以太坊ETH价格
Zama - 以太坊ETH价格
Chainlink - 比特币行情
RWUSD - 以太坊ETH价格
Quant - BTC行情
USD.AI - BTC行情
Official Trump - BTC行情
Caldera - 比特币行情
Tokamak - 数字货币市值
Hedera - 比特币行情
Lorenzo - 比特币
Celestia - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 比特币行情
Gram - 数字货币市值
牛来 - 加密货币行情
Starknet - 比特币
Tether Gold - 数字货币市值