24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GMXGMX
|
$7.8 | $8.62 | $7.68 | $41.70万 | $9,194.14万 | -8.34% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0466 | $0.0542 | $0.044 | $54.05万 | $736.00万 | -12.41% |
| 260 |
OGNOrigin Token
|
$0.02256 | $0.02628 | $0.02179 | $107.31万 | $1,936.20万 | -11.29% |
| 130 |
PHAPHALA
|
$0.0409 | $0.0482 | $0.0406 | $339.42万 | $4,108.61万 | -13.53% |
| 170 |
GENIUSGenius
|
$0.3032 | $0.3439 | $0.2944 | $211.64万 | $1.07亿 | -6.79% |
| 107 |
PLUMEPlume
|
$0.01424 | $0.01615 | $0.01406 | $489.37万 | $1.09亿 | -8.19% |
| 415 |
C98Coin98
|
$0.01285 | $0.01461 | $0.01222 | $51.60万 | $1,449.81万 | -8.87% |
| 83 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $747.04万 | $7.23亿 | -9.44% |
| 543 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -5.72% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 435 |
STOStakeStone
|
$0.0292 | $0.0332 | $0.028 | $47.71万 | $741.14万 | -7.89% |
| 128 |
TThreshold Network
|
$0.00435 | $0.0053 | $0.0043 | $355.74万 | $5,307.98万 | -5.23% |
| 144 |
0G0G
|
$0.1663 | $0.1925 | $0.1629 | $272.99万 | $1.17亿 | -12.47% |
| 423 |
MMTMomentum
|
$0.1241 | $0.1397 | $0.121 | $49.92万 | $2,836.19万 | -7.66% |
| 185 |
KITEKite
|
$0.1023 | $0.1159 | $0.1022 | $181.20万 | $2.75亿 | -9.55% |
| 299 |
OPNOpinion
|
$0.043 | $0.0503 | $0.0421 | $83.00万 | $909.80万 | -11.34% |
| 573 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $23.09万 | $6,319.50万 | -3.87% |
| 439 |
PUNDIXPundi X
|
$0.0975 | $0.105 | $0.0942 | $47.27万 | $2,693.87万 | -3.37% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.71亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
应用链 - 加密货币行情
Lido DAO - 以太坊ETH价格
瑞波币 - 比特币
Artificial - 币种排行
BFUSD - 以太坊ETH价格
Filecoin - BTC行情
RWUSD - BTC行情
Solana - 以太坊ETH价格
大零币 - 比特币
Tokamak - 币种排行
Quant - 比特币行情
First Digital - BTC行情
First Digital - 比特币
RWUSD - 数字货币市值
Gitcoin - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 数字货币市值
World Liberty - 加密货币行情
Aptos - BTC行情
Polkadot - 以太坊ETH价格
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
Aave - BTC行情
瑞波币 - 比特币
Caldera - 比特币行情
Chainlink - 加密货币行情
PancakeSwap - 比特币行情
Initia - 以太坊ETH价格
莱特币 - 加密货币行情
Tokamak - 数字货币市值
Filecoin - 加密货币行情
Virtuals - 比特币行情
比特现金 - 加密货币行情
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - 币种排行
Ondo - 比特币
Caldera - 币种排行
Ethena USDe - 加密货币行情
Virtuals - 比特币行情