24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $125.94万 | $9,388.26万 | 3.29% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.79万 | $724.68万 | 0.38% |
| 394 |
OGNOrigin Token
|
$0.02577 | $0.02667 | $0.02565 | $35.01万 | $1,958.37万 | -1.83% |
| 172 |
PHAPHALA
|
$0.0486 | $0.0492 | $0.0469 | $126.37万 | $4,086.66万 | -0.41% |
| 131 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.63万 | $1.08亿 | 0.41% |
| 93 |
PLUMEPlume
|
$0.01636 | $0.01652 | $0.01557 | $344.58万 | $1.09亿 | 2.44% |
| 459 |
C98Coin98
|
$0.01465 | $0.01474 | $0.01426 | $25.03万 | $1,441.06万 | 1.38% |
| 127 |
CAKEPancakeSwap
|
$2.107 | $2.12 | $2.07 | $192.12万 | $6.85亿 | 1.49% |
| 581 |
DIADIA
|
$0.1399 | $0.1427 | $0.1373 | $13.83万 | $1,661.39万 | -0.78% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.41万 | $730.14万 | 0.00% |
| 278 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.18万 | $5,180.29万 | -0.21% |
| 189 |
0G0G
|
$0.1984 | $0.2098 | $0.1923 | $105.31万 | $1.20亿 | -3.36% |
| 438 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $28.08万 | $2,801.14万 | -1.06% |
| 261 |
KITEKite
|
$0.1171 | $0.1195 | $0.1142 | $66.82万 | $2.75亿 | -0.51% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.32万 | $900.36万 | -1.99% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.97万 | $6,284.61万 | 1.81% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.08万 | $2,679.88万 | 1.36% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.50亿 | $710.17亿 | -0.05% |
相关站点
共 40 个
Aptos - 加密货币行情
Pepe - 比特币
币安币 - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - BTC行情
Ondo - 以太坊ETH价格
USD.AI - 数字货币市值
USD1 - 币种排行
币安币 - 数字货币市值
Filecoin - 数字货币市值
Pump.fun - 比特币行情
StraitsX XUSD - 比特币
Lorenzo - 数字货币市值
Algorand - 加密货币行情
Solana - 以太坊ETH价格
Aptos - 加密货币行情
以太坊 - 加密货币行情
Celo - BTC行情
Blur - BTC行情
Haedal - 币种排行
Pudgy Penguins - 比特币
Arbitrum - 比特币
Pump.fun - BTC行情
Avalanche - 数字货币市值
Filecoin - 数字货币市值
Raydium - 数字货币市值
Algorand - 币种排行
Worldcoin - 币种排行
Katana - BTC行情
Filecoin - 加密货币行情
Initia - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - 数字货币市值
Sui - 数字货币市值
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
QQQB - 比特币行情
Pump.fun - 加密货币行情
USD1 - 加密货币行情
USDC - BTC行情