24H 最高$3.14
24H 最低$2.96
今日开盘$3.12
24H 成交量$28.33万
流通市值$2,592.33万
24H 涨跌额(-$0.01)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GMXGMX
|
$8.67 | $9.09 | $8.22 | $111.46万 | $9,305.88万 | 0.70% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.89万 | $734.11万 | 0.56% |
| 369 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.02565 | $39.53万 | $1,945.42万 | -1.22% |
| 145 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $161.52万 | $4,107.01万 | -1.44% |
| 133 |
GENIUSGenius
|
$0.3268 | $0.3353 | $0.3142 | $185.29万 | $1.10亿 | 1.87% |
| 97 |
PLUMEPlume
|
$0.0161 | $0.01672 | $0.01557 | $328.77万 | $1.10亿 | -0.19% |
| 470 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01426 | $24.78万 | $1,460.57万 | 0.90% |
| 121 |
CAKEPancakeSwap
|
$2.106 | $2.14 | $2.07 | $213.59万 | $6.89亿 | 1.64% |
| 617 |
DIADIA
|
$0.1395 | $0.1431 | $0.1373 | $11.17万 | $1,677.49万 | -1.41% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 543 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.14万 | $738.31万 | -0.61% |
| 284 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.65万 | $5,266.71万 | -1.48% |
| 195 |
0G0G
|
$0.196 | $0.2098 | $0.1923 | $108.17万 | $1.21亿 | -1.71% |
| 441 |
MMTMomentum
|
$0.1381 | $0.1438 | $0.1362 | $28.29万 | $2,831.03万 | -1.57% |
| 307 |
KITEKite
|
$0.1152 | $0.1186 | $0.1142 | $53.49万 | $2.77亿 | -2.37% |
| 457 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $26.84万 | $902.00万 | -1.20% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.65万 | $6,276.30万 | 0.89% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.48万 | $2,695.85万 | -0.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.47亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Haedal - 加密货币行情
Blur - BTC行情
Internet - 比特币行情
Hyperliquid - 以太坊ETH价格
Nillion - 比特币
Tutorial - 数字货币市值
Nillion - BTC行情
Huma Finance - 比特币行情
MegaETH - 数字货币市值
Plume - BTC行情
Artificial Inu - BTC行情
Ripple USD - BTC行情
First Digital - 以太坊ETH价格
Zama - 比特币
艾达币 - 币种排行
Zama - BTC行情
StraitsX XUSD - 比特币
Artificial Inu - 币种排行
币安币 - 以太坊ETH价格
Solana - 加密货币行情
比特现金 - BTC行情
Arbitrum - 比特币
Lorenzo - 比特币
Internet - BTC行情
MegaETH - 以太坊ETH价格
达世币 - 数字货币市值
Lorenzo - 币种排行
Injective - 比特币
Bittensor - 比特币行情
Arbitrum - 币种排行
Renzo - 比特币行情
比特币 - 币种排行
USDC - 比特币
Haedal - BTC行情
以太坊 - 比特币
Uniswap - 以太坊ETH价格
PAX Gold - 比特币
Tutorial - 比特币
Tutorial - 比特币行情
Zama - 币种排行