Advanced Micro Devices (bStock
AMDB · 美元计价
$533.08
-7.84%
≈ ￥3518.33
(-$45.36)
更新于 2026-10-30 04:10:02
24H 最高$578.44
24H 最低$524.75
今日开盘$578.44
24H 成交量$432.92万
流通市值$1,163.15万
24H 涨跌额(-$45.36)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
GMXGMX
|
$8.39 | $8.86 | $8.32 | $30.85万 | $9,194.14万 | -4.66% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.09万 | $736.00万 | -3.33% |
| 348 |
OGNOrigin Token
|
$0.02532 | $0.02628 | $0.0251 | $47.63万 | $1,936.20万 | -3.36% |
| 143 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $193.22万 | $4,108.61万 | -7.27% |
| 147 |
GENIUSGenius
|
$0.3136 | $0.3439 | $0.3123 | $178.49万 | $1.07亿 | -3.30% |
| 106 |
PLUMEPlume
|
$0.01514 | $0.01654 | $0.01504 | $319.67万 | $1.09亿 | -8.19% |
| 548 |
C98Coin98
|
$0.01394 | $0.01478 | $0.01383 | $20.37万 | $1,449.81万 | -5.68% |
| 100 |
CAKEPancakeSwap
|
$2.021 | $2.12 | $2.02 | $344.11万 | $7.23亿 | -4.76% |
| 627 |
DIADIA
|
$0.1334 | $0.1423 | $0.1328 | $12.31万 | $1,675.53万 | -6.06% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 513 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.62万 | $741.14万 | -3.94% |
| 108 |
TThreshold Network
|
$0.00467 | $0.0053 | $0.00459 | $315.79万 | $5,307.98万 | -2.51% |
| 139 |
0G0G
|
$0.1797 | $0.2021 | $0.1784 | $207.07万 | $1.17亿 | -11.04% |
| 486 |
MMTMomentum
|
$0.1331 | $0.141 | $0.1322 | $27.00万 | $2,836.19万 | -5.47% |
| 326 |
KITEKite
|
$0.1118 | $0.1171 | $0.1113 | $52.78万 | $2.75亿 | -4.20% |
| 413 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $36.49万 | $909.80万 | -3.41% |
| 588 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $16.06万 | $6,319.50万 | 0.00% |
| 554 |
PUNDIXPundi X
|
$0.1027 | $0.1053 | $0.0993 | $19.94万 | $2,693.87万 | -2.47% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.79亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
应用链 - 比特币
Ethena - 加密货币行情
波场 - 比特币行情
Hyperliquid - 比特币
Polkadot - 比特币
莱特币 - 以太坊ETH价格
Celo - 加密货币行情
StraitsX XUSD - BTC行情
Arbitrum - 数字货币市值
USD.AI - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Injective - BTC行情
比特现金 - 比特币
Ether.fi - 币种排行
Katana - 加密货币行情
Celestia - 比特币
Gram - 以太坊ETH价格
Quant - 以太坊ETH价格
Aave - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 数字货币市值
PancakeSwap - 以太坊ETH价格
比特币
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币
Hyperliquid - 加密货币行情
达世币 - BTC行情
Pudgy Penguins - 币种排行
Ripple USD - 数字货币市值
Artificial - BTC行情
JasmyCoin - 加密货币行情
Official Trump - 比特币
Initia - 币种排行
Plasma - 币种排行
Nillion - 比特币
Gram - 数字货币市值
NEAR Protocol - 加密货币行情
BFUSD - 加密货币行情
First Digital - 比特币行情
Huma Finance - BTC行情