24H 最高$1.81
24H 最低$1.71
今日开盘$1.7797
24H 成交量$345.17万
流通市值$4.70亿
24H 涨跌额($0.00)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $127.16万 | $9,388.26万 | 3.66% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.37万 | $724.68万 | 0.75% |
| 395 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $34.57万 | $1,958.37万 | -2.01% |
| 174 |
PHAPHALA
|
$0.0484 | $0.0492 | $0.0469 | $125.81万 | $4,086.66万 | -0.82% |
| 134 |
GENIUSGenius
|
$0.3187 | $0.3353 | $0.3142 | $170.72万 | $1.08亿 | -0.47% |
| 92 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.39万 | $1.09亿 | 2.89% |
| 464 |
C98Coin98
|
$0.01453 | $0.01474 | $0.01426 | $24.54万 | $1,441.06万 | 0.35% |
| 127 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.07 | $191.25万 | $6.85亿 | 1.20% |
| 582 |
DIADIA
|
$0.1399 | $0.1427 | $0.1373 | $13.75万 | $1,661.39万 | -0.78% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 521 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.81万 | $730.14万 | -0.31% |
| 279 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.19万 | $5,180.29万 | -0.84% |
| 183 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $113.89万 | $1.20亿 | -3.38% |
| 440 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1362 | $27.94万 | $2,801.14万 | -1.14% |
| 265 |
KITEKite
|
$0.1162 | $0.1195 | $0.1142 | $64.67万 | $2.75亿 | -1.44% |
| 438 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.04万 | $900.36万 | -1.99% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.82万 | $6,284.61万 | 1.50% |
| 600 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1029 | $11.84万 | $2,679.88万 | 1.56% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.52亿 | $710.17亿 | -0.04% |
相关站点
共 40 个
Internet - 币种排行
Optimism - 比特币
Injective - 币种排行
Caldera - BTC行情
Blur - BTC行情
Hedera - 比特币
QQQB - 比特币行情
Tether Gold - 币种排行
Tutorial - 币种排行
Gitcoin - 加密货币行情
波场 - BTC行情
波场 - BTC行情
艾达币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Avalanche - 币种排行
Sui - 加密货币行情
Hyperliquid - BTC行情
Zama - 以太坊ETH价格
Uniswap - BTC行情
瑞波币 - 比特币行情
First Digital - 比特币
Avalanche - 比特币行情
Celestia - 比特币
Midnight - 加密货币行情
USD.AI - 数字货币市值
Ethena - 比特币
币安币 - 数字货币市值
Renzo - 数字货币市值
MegaETH - 加密货币行情
Caldera - 币种排行
Polkadot - 比特币
Huma Finance - 以太坊ETH价格
USD.AI - BTC行情
MegaETH - 比特币行情
大零币 - 比特币
Gram - 比特币行情
莱特币 - 加密货币行情
QQQB - 比特币