24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GMXGMX
|
$8.41 | $8.86 | $8.32 | $32.01万 | $9,194.14万 | -4.11% |
| 419 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 553 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.11万 | $736.00万 | -2.24% |
| 349 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.53万 | $1,936.20万 | -2.27% |
| 144 |
PHAPHALA
|
$0.0459 | $0.0494 | $0.0451 | $191.83万 | $4,108.61万 | -7.09% |
| 150 |
GENIUSGenius
|
$0.3142 | $0.3439 | $0.3123 | $178.95万 | $1.07亿 | -3.29% |
| 106 |
PLUMEPlume
|
$0.01526 | $0.01652 | $0.01504 | $319.62万 | $1.09亿 | -6.89% |
| 550 |
C98Coin98
|
$0.01401 | $0.01474 | $0.01383 | $20.18万 | $1,449.81万 | -4.37% |
| 100 |
CAKEPancakeSwap
|
$2.025 | $2.12 | $2.02 | $351.33万 | $7.23亿 | -4.26% |
| 626 |
DIADIA
|
$0.1336 | $0.1423 | $0.1326 | $12.09万 | $1,675.53万 | -5.18% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 515 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $23.72万 | $741.14万 | -3.05% |
| 109 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $316.69万 | $5,307.98万 | -1.88% |
| 138 |
0G0G
|
$0.1813 | $0.2009 | $0.1784 | $208.95万 | $1.17亿 | -9.26% |
| 486 |
MMTMomentum
|
$0.134 | $0.1407 | $0.1322 | $27.42万 | $2,836.19万 | -4.01% |
| 313 |
KITEKite
|
$0.1123 | $0.1171 | $0.1113 | $55.49万 | $2.75亿 | -3.19% |
| 413 |
OPNOpinion
|
$0.0483 | $0.0503 | $0.0471 | $36.95万 | $909.80万 | -2.62% |
| 586 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $16.26万 | $6,319.50万 | 0.30% |
| 551 |
PUNDIXPundi X
|
$0.1031 | $0.1051 | $0.0993 | $20.17万 | $2,693.87万 | -1.72% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Filecoin - 比特币行情
Particle - BTC行情
比特币 - 币种排行
Nillion - 比特币行情
波场 - 比特币
Gitcoin - 以太坊ETH价格
恒星币 - 比特币
Quant - BTC行情
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
NFP - 加密货币行情
瑞波币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币行情
Particle - 币种排行
波场 - 加密货币行情
Katana - BTC行情
波场 - 比特币
Bittensor - 比特币行情
Ether.fi - 币种排行
Tether Gold - 数字货币市值
Gram - 加密货币行情
Polkadot - 以太坊ETH价格
Tokamak - BTC行情
Tether Gold - BTC行情
Aptos - 比特币行情
Ether.fi - 比特币
Arbitrum - 以太坊ETH价格
艾达币 - 加密货币行情
LITEB - 加密货币行情
Artificial Inu - 比特币行情
Arbitrum - 币种排行
Hyperliquid - BTC行情
艾达币 - 以太坊ETH价格
Polkadot - 加密货币行情
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格
Blur - 比特币行情
应用链 - 比特币行情
Aster - BTC行情