24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $110.61万 | $9,305.88万 | -1.97% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 428 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $31.01万 | $734.11万 | -2.24% |
| 369 |
OGNOrigin Token
|
$0.02532 | $0.02662 | $0.02521 | $40.40万 | $1,945.42万 | -4.49% |
| 135 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $188.41万 | $4,107.01万 | -3.92% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $190.95万 | $1.10亿 | 0.93% |
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01533 | $329.39万 | $1.10亿 | -4.84% |
| 494 |
C98Coin98
|
$0.01408 | $0.01488 | $0.01406 | $23.09万 | $1,460.57万 | -2.83% |
| 112 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.05 | $264.44万 | $6.89亿 | -1.64% |
| 612 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.24万 | $1,677.49万 | -4.23% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.41万 | $738.31万 | -4.55% |
| 299 |
TThreshold Network
|
$0.00461 | $0.00483 | $0.00459 | $57.08万 | $5,266.71万 | -3.76% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1891 | $114.69万 | $1.21亿 | -6.61% |
| 444 |
MMTMomentum
|
$0.1333 | $0.1438 | $0.1332 | $29.20万 | $2,831.03万 | -6.19% |
| 296 |
KITEKite
|
$0.112 | $0.1186 | $0.1119 | $57.53万 | $2.77亿 | -5.00% |
| 487 |
OPNOpinion
|
$0.048 | $0.0505 | $0.048 | $24.02万 | $902.00万 | -4.95% |
| 632 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.65% |
| 618 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -3.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.95亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Ethena - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
艾达币 - 加密货币行情
Solana - 数字货币市值
Filecoin - 比特币行情
Sei - 币种排行
Bittensor - 比特币行情
QQQB - 比特币行情
波场 - 加密货币行情
Bittensor - 数字货币市值
Haedal - 比特币行情
Haedal - 以太坊ETH价格
Avalanche - BTC行情
Avalanche - 比特币
Plasma - 比特币
Sui - 比特币行情
Optimism - BTC行情
Ondo - 数字货币市值
Official Trump - BTC行情
Sei - 加密货币行情
Uniswap - BTC行情
First Digital - BTC行情
Artificial - 以太坊ETH价格
MegaETH - 加密货币行情
Celo - 比特币
Starknet - BTC行情
Blur - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Sui - 以太坊ETH价格
MarsCoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 比特币行情
PAX Gold - 币种排行
Hedera - 数字货币市值
Starknet - BTC行情
RWUSD - 以太坊ETH价格