24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $130.10万 | $9,388.26万 | 3.79% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.47万 | $724.68万 | 0.38% |
| 389 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $34.41万 | $1,958.37万 | -1.60% |
| 179 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $113.99万 | $4,086.66万 | -3.27% |
| 157 |
GENIUSGenius
|
$0.3236 | $0.3353 | $0.3152 | $138.73万 | $1.08亿 | 1.32% |
| 92 |
PLUMEPlume
|
$0.01613 | $0.01631 | $0.01557 | $326.06万 | $1.09亿 | 1.83% |
| 470 |
C98Coin98
|
$0.01433 | $0.01474 | $0.01426 | $23.37万 | $1,441.06万 | -0.69% |
| 125 |
CAKEPancakeSwap
|
$2.094 | $2.12 | $2.07 | $183.53万 | $6.85亿 | 0.77% |
| 579 |
DIADIA
|
$0.1388 | $0.1427 | $0.1373 | $12.79万 | $1,661.39万 | -1.63% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 530 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.032 | $16.49万 | $730.14万 | -1.23% |
| 274 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $57.99万 | $5,180.29万 | -0.85% |
| 171 |
0G0G
|
$0.1938 | $0.2098 | $0.1923 | $123.46万 | $1.20亿 | -3.68% |
| 453 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1362 | $25.36万 | $2,801.14万 | -2.41% |
| 281 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $56.94万 | $2.75亿 | -2.96% |
| 437 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0486 | $27.80万 | $900.36万 | -2.01% |
| 657 |
DGB极特币
|
$0.00339 | $0.00345 | $0.0033 | $5.74万 | $6,284.61万 | 1.80% |
| 609 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.35亿 | $710.17亿 | -0.00% |
相关站点
共 40 个
Starknet - 币种排行
Ondo - 数字货币市值
Hedera - 加密货币行情
MarsCoin - 加密货币行情
Sui - 币种排行
USDC - 数字货币市值
Zama - 加密货币行情
Renzo - BTC行情
以太坊 - 比特币
PAX Gold - 比特币
Optimism - 数字货币市值
Tether Gold - 加密货币行情
NFP - 加密货币行情
NFP - 数字货币市值
Tokamak - 加密货币行情
Gitcoin - BTC行情
Katana - 以太坊ETH价格
莱特币 - 比特币
Official Trump - 加密货币行情
Vana - 币种排行
USDC - BTC行情
Katana - 数字货币市值
Celestia - 以太坊ETH价格
Celo - 比特币
Internet - 比特币行情
比特现金 - 以太坊ETH价格
狗币 - 加密货币行情
Pepe - 数字货币市值
币安币 - 币种排行
Solv Protocol - 币种排行
MegaETH - 比特币行情
MyShell - 加密货币行情
Nillion - BTC行情
狗币 - BTC行情
莱特币 - 比特币行情
Starknet - 比特币行情
LayerZero - 以太坊ETH价格
恒星币 - 比特币
Arbitrum - 数字货币市值
MegaETH - 币种排行