24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
GMXGMX
|
$8.37 | $9.01 | $8.22 | $84.26万 | $9,305.88万 | -6.90% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $29.79万 | $734.11万 | -3.16% |
| 350 |
OGNOrigin Token
|
$0.02569 | $0.02628 | $0.02521 | $45.82万 | $1,945.42万 | -1.04% |
| 139 |
PHAPHALA
|
$0.0451 | $0.0497 | $0.0451 | $192.91万 | $4,107.01万 | -6.24% |
| 117 |
GENIUSGenius
|
$0.3269 | $0.3439 | $0.3142 | $251.87万 | $1.10亿 | 3.48% |
| 95 |
PLUMEPlume
|
$0.01528 | $0.01672 | $0.01522 | $346.27万 | $1.10亿 | -3.41% |
| 493 |
C98Coin98
|
$0.01388 | $0.01488 | $0.01384 | $24.77万 | $1,460.57万 | -3.54% |
| 107 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $294.81万 | $6.89亿 | -1.45% |
| 630 |
DIADIA
|
$0.1347 | $0.1431 | $0.1345 | $11.15万 | $1,677.49万 | -3.85% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 521 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.04万 | $738.31万 | -4.57% |
| 332 |
TThreshold Network
|
$0.00465 | $0.00483 | $0.00459 | $51.51万 | $5,266.71万 | -0.85% |
| 194 |
0G0G
|
$0.1847 | $0.2051 | $0.1842 | $103.54万 | $1.21亿 | -9.37% |
| 468 |
MMTMomentum
|
$0.1336 | $0.1416 | $0.1328 | $26.83万 | $2,831.03万 | -4.64% |
| 307 |
KITEKite
|
$0.1116 | $0.1179 | $0.1114 | $56.73万 | $2.77亿 | -4.37% |
| 500 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.38万 | $902.00万 | -4.05% |
| 615 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $12.05万 | $6,276.30万 | -1.19% |
| 612 |
PUNDIXPundi X
|
$0.0995 | $0.1058 | $0.0995 | $12.36万 | $2,695.85万 | -4.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
波场 - 比特币行情
Aave - 数字货币市值
Ondo - 以太坊ETH价格
LayerZero - BTC行情
以太坊 - BTC行情
Bubblemaps - 数字货币市值
Filecoin - 加密货币行情
EUR - 加密货币行情
United Stables - 币种排行
Aptos - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 比特币行情
NFP - 加密货币行情
Ripple USD - BTC行情
Starknet - BTC行情
LITEB - 以太坊ETH价格
Katana - 比特币
Pump.fun - 比特币行情
Tether Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
Blur - 以太坊ETH价格
Ethena - 加密货币行情
比特币 - 币种排行
USD.AI - 比特币行情
Bittensor - BTC行情
Shiba Inu - 数字货币市值
Worldcoin - 比特币行情
Aster - 以太坊ETH价格
NEAR Protocol - 币种排行
Worldcoin - BTC行情
Sei - 数字货币市值
Bubblemaps - 比特币行情
Gitcoin - 数字货币市值
NFP - BTC行情
Pepe - 比特币
Avalanche - 比特币
Pepe - 数字货币市值
Zama - 比特币
Zama - 比特币
达世币 - 比特币