24H 最高$9.09
24H 最低$8.79
今日开盘$8.885
24H 成交量$1,305.16万
流通市值$39.42亿
24H 涨跌额(-$0.02)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $129.75万 | $9,388.26万 | 3.65% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.41万 | $724.68万 | -0.38% |
| 402 |
OGNOrigin Token
|
$0.02573 | $0.02667 | $0.02565 | $33.22万 | $1,958.37万 | -2.32% |
| 177 |
PHAPHALA
|
$0.0475 | $0.0492 | $0.0469 | $118.45万 | $4,086.66万 | -2.86% |
| 140 |
GENIUSGenius
|
$0.3177 | $0.3353 | $0.3142 | $161.72万 | $1.08亿 | -1.12% |
| 93 |
PLUMEPlume
|
$0.01617 | $0.01643 | $0.01557 | $334.81万 | $1.09亿 | 2.02% |
| 464 |
C98Coin98
|
$0.01433 | $0.01474 | $0.01426 | $23.77万 | $1,441.06万 | -0.97% |
| 126 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $187.84万 | $6.85亿 | 0.67% |
| 576 |
DIADIA
|
$0.1389 | $0.1427 | $0.1373 | $13.74万 | $1,661.39万 | -1.42% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $17.94万 | $730.14万 | -1.52% |
| 274 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.58万 | $5,180.29万 | -1.90% |
| 181 |
0G0G
|
$0.1945 | $0.2098 | $0.1923 | $116.75万 | $1.20亿 | -3.47% |
| 444 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1362 | $26.96万 | $2,801.14万 | -2.00% |
| 270 |
KITEKite
|
$0.1147 | $0.1195 | $0.1142 | $60.40万 | $2.75亿 | -3.13% |
| 434 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0486 | $28.55万 | $900.36万 | -3.18% |
| 658 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 2.41% |
| 600 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.87亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Avalanche - 比特币
PAX Gold - 比特币
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
Worldcoin - 比特币行情
Blur - 加密货币行情
USDC - 币种排行
Celo - 币种排行
Worldcoin - 比特币行情
比特现金 - 币种排行
Arbitrum - BTC行情
Aave - 比特币
莱特币 - BTC行情
Hyperliquid - 比特币行情
达世币 - 加密货币行情
Ethena - 比特币
Hyperliquid - 比特币行情
LayerZero - 以太坊ETH价格
Initia - 以太坊ETH价格
MyShell - 加密货币行情
Midnight - 比特币行情
Tutorial - 以太坊ETH价格
United Stables - 比特币
Tokamak - 数字货币市值
Blur - 加密货币行情
比特现金 - 币种排行
Polkadot - 比特币行情
Official Trump - 币种排行
Ondo - 比特币
Filecoin - BTC行情
World Liberty - 比特币
Algorand - 加密货币行情
比特现金 - 以太坊ETH价格
Zama - 比特币行情
Aster - 比特币
Celestia - 币种排行
莱特币 - 币种排行
艾达币 - 加密货币行情
Zama - 数字货币市值
Artificial Inu - 币种排行