24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02805
24H 成交量$1,179.21万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $110.51万 | $9,305.88万 | -1.05% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0531 | $0.0544 | $0.0522 | $29.87万 | $734.11万 | -1.30% |
| 374 |
OGNOrigin Token
|
$0.02543 | $0.02662 | $0.02537 | $39.15万 | $1,945.42万 | -4.47% |
| 143 |
PHAPHALA
|
$0.0472 | $0.0497 | $0.0469 | $166.51万 | $4,107.01万 | -3.28% |
| 133 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $184.88万 | $1.10亿 | 1.31% |
| 97 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.0155 | $330.92万 | $1.10亿 | -4.02% |
| 473 |
C98Coin98
|
$0.0141 | $0.01488 | $0.0141 | $24.48万 | $1,460.57万 | -2.76% |
| 120 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.06 | $228.27万 | $6.89亿 | -0.82% |
| 613 |
DIADIA
|
$0.1363 | $0.1431 | $0.1363 | $11.70万 | $1,677.49万 | -4.15% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 540 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0316 | $17.92万 | $738.31万 | -4.53% |
| 288 |
TThreshold Network
|
$0.00459 | $0.00486 | $0.00459 | $58.83万 | $5,266.71万 | -4.97% |
| 196 |
0G0G
|
$0.1899 | $0.2098 | $0.1899 | $109.49万 | $1.21亿 | -6.13% |
| 433 |
MMTMomentum
|
$0.1344 | $0.1438 | $0.1341 | $29.45万 | $2,831.03万 | -4.68% |
| 302 |
KITEKite
|
$0.1131 | $0.1186 | $0.1131 | $55.61万 | $2.77亿 | -4.32% |
| 483 |
OPNOpinion
|
$0.0484 | $0.0507 | $0.0484 | $23.54万 | $902.00万 | -4.35% |
| 640 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $9.24万 | $6,276.30万 | 0.00% |
| 623 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1009 | $11.14万 | $2,695.85万 | -3.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.57亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Blur - 比特币行情
Polkadot - 以太坊ETH价格
Gram - 比特币
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
RWUSD - 币种排行
Pump.fun - 比特币
EUR - 数字货币市值
Initia - 币种排行
Initia - 加密货币行情
First Digital - 比特币行情
Polkadot - 比特币
United Stables - 加密货币行情
Tokamak - 币种排行
LayerZero - 数字货币市值
Celo - 以太坊ETH价格
Worldcoin - 比特币
Bittensor - 数字货币市值
达世币 - 币种排行
Renzo - 比特币行情
MarsCoin - 币种排行
USD.AI - 比特币行情
LITEB - 比特币行情
Ripple USD - 数字货币市值
Starknet - 以太坊ETH价格
Quant - 加密货币行情
大零币 - BTC行情
以太坊 - BTC行情
Lorenzo - 以太坊ETH价格
First Digital - BTC行情
LITEB - 比特币行情
Quant - 加密货币行情
BFUSD - 数字货币市值
First Digital - 比特币行情
Plume - 数字货币市值
Optimism - 以太坊ETH价格
达世币 - 加密货币行情
Initia - 比特币
Plasma - 比特币
NEAR Protocol - 币种排行