South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.47
-5.46%
≈ ￥82.302
(-$0.72)
更新于 2026-10-29 16:00:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.19
24H 成交量$1,050.76万
流通市值$1,971.97万
24H 涨跌额(-$0.72)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
GMXGMX
|
$8.39 | $8.90 | $8.22 | $79.47万 | $9,305.88万 | -5.41% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $29.38万 | $734.11万 | -3.69% |
| 346 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.48万 | $1,945.42万 | -1.35% |
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $193.84万 | $4,107.01万 | -5.42% |
| 117 |
GENIUSGenius
|
$0.324 | $0.3439 | $0.3142 | $258.15万 | $1.10亿 | 2.11% |
| 96 |
PLUMEPlume
|
$0.01529 | $0.01672 | $0.01522 | $342.35万 | $1.10亿 | -3.78% |
| 495 |
C98Coin98
|
$0.01383 | $0.01488 | $0.01383 | $24.24万 | $1,460.57万 | -4.22% |
| 105 |
CAKEPancakeSwap
|
$2.041 | $2.14 | $2.04 | $292.84万 | $6.89亿 | -1.92% |
| 630 |
DIADIA
|
$0.1345 | $0.1431 | $0.1345 | $10.91万 | $1,677.49万 | -4.41% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.31万 | $738.31万 | -4.86% |
| 304 |
TThreshold Network
|
$0.00477 | $0.00483 | $0.00459 | $56.99万 | $5,266.71万 | 1.27% |
| 194 |
0G0G
|
$0.1838 | $0.2051 | $0.1838 | $105.75万 | $1.21亿 | -9.99% |
| 470 |
MMTMomentum
|
$0.1334 | $0.1416 | $0.1328 | $26.79万 | $2,831.03万 | -4.85% |
| 307 |
KITEKite
|
$0.1118 | $0.1179 | $0.1114 | $56.80万 | $2.77亿 | -4.28% |
| 499 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.37万 | $902.00万 | -4.44% |
| 615 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $12.04万 | $6,276.30万 | -2.65% |
| 613 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.22万 | $2,695.85万 | -4.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Starknet - 加密货币行情
First Digital - 比特币
Caldera - 比特币行情
恒星币 - BTC行情
Chainlink - 比特币
Plume - 数字货币市值
First Digital - 比特币
Celestia - 数字货币市值
First Digital - 币种排行
Tokamak - 数字货币市值
NFP - 数字货币市值
MyShell - 加密货币行情
大零币 - 比特币
Solana - 比特币行情
USD.AI - 数字货币市值
Pudgy Penguins - 数字货币市值
Hedera - 数字货币市值
Gram - 比特币行情
United Stables - BTC行情
Solana - 比特币
Haedal - 比特币行情
Nillion - BTC行情
EUR - 数字货币市值
Tutorial - 比特币
Sei - 比特币
Initia - 加密货币行情
Ondo - 加密货币行情
Aave - 以太坊ETH价格
USDC - 以太坊ETH价格
Tether Gold - 比特币行情
Tokamak - 币种排行
MyShell - 数字货币市值
Midnight - 加密货币行情
Haedal - 比特币
BFUSD - 以太坊ETH价格
Aster - 币种排行
波场 - 加密货币行情
Tutorial - 数字货币市值
Aptos - 数字货币市值
LITEB - 以太坊ETH价格