Applied Materials (bStocks Tok
AMATB · 美元计价
$405.2
0.91%
≈ ￥2674.32
($3.66)
更新于 2026-10-29 12:40:02
24H 最高$421.29
24H 最低$401.09
今日开盘$401.54
24H 成交量$27.98万
流通市值$942.34万
24H 涨跌额($3.66)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $105.77万 | $9,305.88万 | -3.19% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $29.60万 | $734.11万 | -1.86% |
| 360 |
OGNOrigin Token
|
$0.02587 | $0.02638 | $0.02521 | $42.04万 | $1,945.42万 | -1.90% |
| 141 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.21万 | $4,107.01万 | -4.11% |
| 136 |
GENIUSGenius
|
$0.3223 | $0.3353 | $0.3142 | $196.51万 | $1.10亿 | 0.19% |
| 99 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01531 | $336.48万 | $1.10亿 | -3.60% |
| 506 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01405 | $21.84万 | $1,460.57万 | -1.80% |
| 110 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $278.93万 | $6.89亿 | -1.67% |
| 618 |
DIADIA
|
$0.1361 | $0.1431 | $0.1354 | $11.60万 | $1,677.49万 | -3.48% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 532 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $19.96万 | $738.31万 | -3.96% |
| 307 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $56.06万 | $5,266.71万 | -1.06% |
| 204 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $99.62万 | $1.21亿 | -8.70% |
| 461 |
MMTMomentum
|
$0.1349 | $0.1419 | $0.1328 | $27.35万 | $2,831.03万 | -4.60% |
| 298 |
KITEKite
|
$0.1121 | $0.118 | $0.1115 | $58.01万 | $2.77亿 | -4.92% |
| 490 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.08万 | $902.00万 | -3.40% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.54万 | $6,276.30万 | -2.08% |
| 617 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.75万 | $2,695.85万 | -3.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.65亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Aptos - 数字货币市值
瑞波币 - 数字货币市值
Uniswap - 加密货币行情
Initia - BTC行情
Aave - 比特币
Artificial - 以太坊ETH价格
Celo - 币种排行
狗币 - 加密货币行情
Zama - 以太坊ETH价格
恒星币 - 比特币行情
Haedal - 比特币行情
Chainlink - 比特币
Celestia - 加密货币行情
Blur - 币种排行
Renzo - 数字货币市值
Ripple USD - 数字货币市值
狗币 - 数字货币市值
Katana - 币种排行
Shiba Inu - 比特币行情
Artificial Inu - BTC行情
莱特币 - 以太坊ETH价格
Sei - 币种排行
Worldcoin - 币种排行
StraitsX XUSD - 比特币
币安币 - 比特币行情
Worldcoin - 比特币
MarsCoin - 加密货币行情
Hyperliquid - BTC行情
LayerZero - 比特币
Celestia - 数字货币市值
Solana - 加密货币行情
USDC - 比特币行情
Bittensor - 比特币
LayerZero - 数字货币市值
Katana - 币种排行
Internet - 比特币行情
Hyperliquid - 比特币行情
Avalanche - 数字货币市值
Raydium - 加密货币行情
Tokamak - 以太坊ETH价格