24H 最高$0.00003669
24H 最低$0.00003437
今日开盘$0.0000365
24H 成交量$28.69万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $106.71万 | $9,305.88万 | -2.88% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.60万 | $734.11万 | -2.42% |
| 361 |
OGNOrigin Token
|
$0.02601 | $0.02638 | $0.02521 | $41.52万 | $1,945.42万 | -1.25% |
| 139 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $178.46万 | $4,107.01万 | -4.12% |
| 136 |
GENIUSGenius
|
$0.3218 | $0.3353 | $0.3142 | $196.15万 | $1.10亿 | -0.12% |
| 99 |
PLUMEPlume
|
$0.01545 | $0.01672 | $0.01531 | $334.06万 | $1.10亿 | -3.92% |
| 501 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01405 | $22.05万 | $1,460.57万 | -1.88% |
| 111 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.04 | $277.48万 | $6.89亿 | -1.96% |
| 617 |
DIADIA
|
$0.1354 | $0.1431 | $0.1354 | $11.77万 | $1,677.49万 | -3.77% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 531 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $19.98万 | $738.31万 | -4.56% |
| 308 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $55.74万 | $5,266.71万 | -0.84% |
| 201 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $102.44万 | $1.21亿 | -9.10% |
| 462 |
MMTMomentum
|
$0.1335 | $0.1419 | $0.1328 | $27.10万 | $2,831.03万 | -5.59% |
| 298 |
KITEKite
|
$0.1119 | $0.1181 | $0.1115 | $57.72万 | $2.77亿 | -5.01% |
| 492 |
OPNOpinion
|
$0.0481 | $0.0501 | $0.0479 | $23.82万 | $902.00万 | -3.61% |
| 634 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.42万 | $6,276.30万 | -2.66% |
| 618 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $11.69万 | $2,695.85万 | -4.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Celo - 比特币行情
LayerZero - 比特币行情
比特现金 - 币种排行
Bittensor - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - 比特币
Tutorial - 加密货币行情
Ondo - 以太坊ETH价格
波场 - 币种排行
Ether.fi - BTC行情
First Digital - 比特币行情
币安币 - 比特币行情
瑞波币 - 加密货币行情
PAX Gold - 币种排行
Uniswap - 比特币
Tokamak - 加密货币行情
Starknet - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 比特币
Ondo - 加密货币行情
Filecoin - 比特币行情
Hedera - 加密货币行情
PAX Gold - 比特币行情
Internet - 比特币行情
Raydium - 比特币
Sui - 比特币行情
Midnight - 数字货币市值
Celestia - 数字货币市值
Injective - BTC行情
NFP - 币种排行
Shiba Inu - 加密货币行情
QQQB - BTC行情
Artificial - 数字货币市值
Solana - 比特币
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
瑞波币 - 数字货币市值
Pepe - 数字货币市值