24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1167
24H 成交量$51.89万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GMXGMX
|
$8.65 | $9.09 | $8.22 | $111.00万 | $9,305.88万 | 0.47% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.13万 | $734.11万 | 0.75% |
| 370 |
OGNOrigin Token
|
$0.02573 | $0.02667 | $0.02565 | $39.56万 | $1,945.42万 | -2.94% |
| 145 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $161.92万 | $4,107.01万 | -1.64% |
| 133 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $182.94万 | $1.10亿 | 2.22% |
| 97 |
PLUMEPlume
|
$0.01603 | $0.01672 | $0.01557 | $329.72万 | $1.10亿 | -0.68% |
| 469 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01426 | $24.87万 | $1,460.57万 | 0.42% |
| 124 |
CAKEPancakeSwap
|
$2.099 | $2.14 | $2.07 | $214.07万 | $6.89亿 | 1.11% |
| 615 |
DIADIA
|
$0.1392 | $0.1431 | $0.1373 | $11.25万 | $1,677.49万 | -1.90% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 545 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.04万 | $738.31万 | -0.92% |
| 286 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.31万 | $5,266.71万 | -2.30% |
| 193 |
0G0G
|
$0.1952 | $0.2098 | $0.1923 | $108.30万 | $1.21亿 | -2.01% |
| 440 |
MMTMomentum
|
$0.1384 | $0.1438 | $0.1362 | $28.38万 | $2,831.03万 | -1.84% |
| 306 |
KITEKite
|
$0.1149 | $0.1186 | $0.1142 | $54.13万 | $2.77亿 | -2.79% |
| 477 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $23.75万 | $902.00万 | -2.19% |
| 655 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.70万 | $6,276.30万 | -0.59% |
| 628 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.54万 | $2,695.85万 | -1.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Injective - 比特币行情
QQQB - 币种排行
Renzo - 数字货币市值
Bittensor - 币种排行
Katana - 以太坊ETH价格
币安币 - 币种排行
以太坊 - 币种排行
Artificial - 以太坊ETH价格
Artificial - 加密货币行情
Haedal - 比特币行情
Injective - 比特币行情
Blur - 比特币
Filecoin - 加密货币行情
Aave - BTC行情
Tutorial - 比特币
大零币 - BTC行情
MyShell - BTC行情
LayerZero - 加密货币行情
比特现金 - 数字货币市值
Nillion - 比特币
Worldcoin - 数字货币市值
NEAR Protocol - BTC行情
大零币 - 币种排行
比特币 - 比特币行情
Celestia - 加密货币行情
狗币 - BTC行情
Katana - 加密货币行情
Katana - 比特币
Nillion - BTC行情
比特币 - 币种排行
RWUSD - 加密货币行情
RWUSD - 加密货币行情
Tutorial - 币种排行
NFP - 比特币行情
LayerZero - 数字货币市值
大零币 - 数字货币市值
United Stables - 加密货币行情
Sui - 比特币
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格