24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.0035
24H 成交量$94.81万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.22万 | $9,194.14万 | -6.25% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.16万 | $736.00万 | -9.73% |
| 178 |
OGNOrigin Token
|
$0.02365 | $0.02602 | $0.02074 | $215.85万 | $1,936.20万 | -7.62% |
| 113 |
PHAPHALA
|
$0.0406 | $0.0482 | $0.0367 | $463.31万 | $4,108.61万 | -11.55% |
| 237 |
GENIUSGenius
|
$0.3005 | $0.3305 | $0.2944 | $136.16万 | $1.07亿 | -7.60% |
| 102 |
PLUMEPlume
|
$0.015 | $0.01615 | $0.01366 | $548.75万 | $1.09亿 | -2.28% |
| 424 |
C98Coin98
|
$0.01306 | $0.01461 | $0.01222 | $55.66万 | $1,449.81万 | -6.58% |
| 87 |
CAKEPancakeSwap
|
$1.845 | $2.12 | $1.84 | $750.81万 | $7.23亿 | -9.78% |
| 500 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $38.96万 | $1,675.53万 | -1.93% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.40万 | $741.14万 | -3.82% |
| 168 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $233.36万 | $5,307.98万 | -6.92% |
| 165 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $241.19万 | $1.17亿 | -6.40% |
| 437 |
MMTMomentum
|
$0.1277 | $0.1397 | $0.121 | $50.66万 | $2,836.19万 | -4.56% |
| 189 |
KITEKite
|
$0.1077 | $0.1159 | $0.1014 | $198.94万 | $2.75亿 | -4.01% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $93.96万 | $909.80万 | -8.16% |
| 590 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.73万 | $6,319.50万 | -2.40% |
| 399 |
PUNDIXPundi X
|
$0.1037 | $0.105 | $0.0942 | $62.11万 | $2,693.87万 | 4.01% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.02% |
相关站点
共 40 个
RWUSD - 比特币
Shiba Inu - 以太坊ETH价格
Particle - 以太坊ETH价格
以太坊 - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
Gram - 币种排行
USDC - 加密货币行情
Optimism - 以太坊ETH价格
Sei - 以太坊ETH价格
World Liberty - 数字货币市值
达世币 - 数字货币市值
QQQB - 加密货币行情
Bittensor - 加密货币行情
Injective - 数字货币市值
Artificial - 比特币
Ethena USDe - BTC行情
EUR - 币种排行
Pendle - 币种排行
Solana - 比特币
Sky - 以太坊ETH价格
Starknet - BTC行情
Virtuals - 比特币
Particle - 比特币行情
MarsCoin - 数字货币市值
Polkadot - 比特币
Aster - 币种排行
Horizen - 数字货币市值
USDC - 比特币行情
Celestia - 数字货币市值
大零币 - 币种排行
Aptos - BTC行情
Solana - 数字货币市值
Worldcoin - 币种排行
Lido DAO - BTC行情
Ondo - 加密货币行情
Curve DAO - 币种排行
Worldcoin - 比特币行情
United Stables - 比特币
恒星币 - 数字货币市值