24H 最高$0.405
24H 最低$0.371
今日开盘$0.398
24H 成交量$46.08万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $30.67万 | $9,305.88万 | -2.85% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 521 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $20.95万 | $734.11万 | 1.53% |
| 352 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.18万 | $1,945.42万 | -0.85% |
| 138 |
PHAPHALA
|
$0.0473 | $0.0497 | $0.0451 | $188.73万 | $4,107.01万 | 0.00% |
| 108 |
GENIUSGenius
|
$0.3183 | $0.3439 | $0.3142 | $283.16万 | $1.10亿 | -0.56% |
| 95 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01522 | $350.89万 | $1.10亿 | 0.06% |
| 556 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $17.96万 | $1,460.57万 | -0.07% |
| 106 |
CAKEPancakeSwap
|
$2.072 | $2.14 | $2.02 | $293.93万 | $6.89亿 | -0.48% |
| 641 |
DIADIA
|
$0.137 | $0.1431 | $0.134 | $9.75万 | $1,677.49万 | -0.87% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 523 |
STOStakeStone
|
$0.0324 | $0.0332 | $0.0312 | $20.91万 | $738.31万 | 0.62% |
| 105 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $295.21万 | $5,266.71万 | 2.15% |
| 148 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $172.74万 | $1.21亿 | -6.18% |
| 490 |
MMTMomentum
|
$0.1365 | $0.1416 | $0.1328 | $25.01万 | $2,831.03万 | -0.66% |
| 306 |
KITEKite
|
$0.114 | $0.1179 | $0.1114 | $55.54万 | $2.77亿 | -0.35% |
| 450 |
OPNOpinion
|
$0.0492 | $0.05 | $0.0471 | $29.12万 | $902.00万 | 0.20% |
| 597 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $14.37万 | $6,276.30万 | 0.30% |
| 621 |
PUNDIXPundi X
|
$0.1037 | $0.1056 | $0.0993 | $12.13万 | $2,695.85万 | 0.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.24亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
牛来 - 加密货币行情
Sei - 比特币
Internet - 加密货币行情
Sei - 比特币
Quant - 加密货币行情
瑞波币 - 数字货币市值
Aster - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Tokamak - 币种排行
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
Ether.fi - 币种排行
Tether Gold - 加密货币行情
Plume - 比特币
Sei - 比特币
比特币 - 比特币行情
以太坊 - BTC行情
Uniswap - 比特币
Chainlink - 加密货币行情
狗币 - 比特币
Tokamak - 加密货币行情
Aave - 币种排行
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
Nillion - 加密货币行情
EUR - 币种排行
MarsCoin - 比特币行情
Tether Gold - 比特币
Ethena - 数字货币市值
LayerZero - 加密货币行情
MarsCoin - 比特币行情
Ondo - 币种排行
RWUSD - 比特币行情
BFUSD - 币种排行
Tether Gold - 加密货币行情
Injective - 币种排行
币安币 - 数字货币市值
Celo - 以太坊ETH价格
Pyth Network - BTC行情
Internet - 以太坊ETH价格