24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1207
24H 成交量$66.44万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GMXGMX
|
$7.8 | $8.62 | $7.68 | $41.86万 | $9,194.14万 | -8.88% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $53.99万 | $736.00万 | -13.27% |
| 262 |
OGNOrigin Token
|
$0.02246 | $0.02628 | $0.02179 | $104.34万 | $1,936.20万 | -12.57% |
| 131 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0406 | $337.65万 | $4,108.61万 | -14.14% |
| 170 |
GENIUSGenius
|
$0.3027 | $0.3439 | $0.2944 | $211.77万 | $1.07亿 | -7.35% |
| 107 |
PLUMEPlume
|
$0.01427 | $0.01615 | $0.01406 | $485.86万 | $1.09亿 | -9.11% |
| 415 |
C98Coin98
|
$0.0128 | $0.01461 | $0.01222 | $51.84万 | $1,449.81万 | -10.30% |
| 83 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $745.41万 | $7.23亿 | -10.05% |
| 543 |
DIADIA
|
$0.1284 | $0.1409 | $0.1246 | $28.28万 | $1,675.53万 | -6.41% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 435 |
STOStakeStone
|
$0.0292 | $0.0332 | $0.028 | $48.18万 | $741.14万 | -8.75% |
| 129 |
TThreshold Network
|
$0.00435 | $0.0053 | $0.0043 | $356.61万 | $5,307.98万 | -6.05% |
| 144 |
0G0G
|
$0.166 | $0.1925 | $0.1629 | $273.42万 | $1.17亿 | -13.54% |
| 423 |
MMTMomentum
|
$0.1241 | $0.1397 | $0.121 | $50.00万 | $2,836.19万 | -8.48% |
| 185 |
KITEKite
|
$0.103 | $0.1159 | $0.1023 | $179.72万 | $2.75亿 | -9.49% |
| 298 |
OPNOpinion
|
$0.043 | $0.0503 | $0.0421 | $83.42万 | $909.80万 | -11.70% |
| 571 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00318 | $23.28万 | $6,319.50万 | -2.99% |
| 439 |
PUNDIXPundi X
|
$0.0975 | $0.105 | $0.0942 | $47.27万 | $2,693.87万 | -4.22% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
NEAR Protocol - 比特币
Pendle - 数字货币市值
Polkadot - 比特币
Polkadot - 比特币
Gram - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - 加密货币行情
Gram - 比特币行情
Celestia - 比特币行情
Starknet - 数字货币市值
Initia - 加密货币行情
Pendle - 以太坊ETH价格
比特现金 - BTC行情
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
THORChain - 币种排行
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
Chainlink - 币种排行
恒星币 - 加密货币行情
大零币 - 加密货币行情
Horizen - BTC行情
Bittensor - 数字货币市值
Worldcoin - BTC行情
Avalanche - 比特币行情
Bubblemaps - 币种排行
Gitcoin - 以太坊ETH价格
达世币 - 比特币
Tokamak - 比特币行情
Sei - BTC行情
大零币 - 比特币行情
以太坊 - 币种排行
LayerZero - 加密货币行情
EUR - 比特币行情
Artificial - BTC行情
RWUSD - 数字货币市值
Optimism - 加密货币行情
Solana - 比特币
Pyth Network - 比特币行情
Bubblemaps - 数字货币市值