24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $117.22万 | $9,388.26万 | 2.44% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.32万 | $724.68万 | 1.50% |
| 381 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $37.82万 | $1,958.37万 | -1.14% |
| 149 |
PHAPHALA
|
$0.0483 | $0.0497 | $0.0469 | $155.23万 | $4,086.66万 | -0.62% |
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.04万 | $1.08亿 | 1.77% |
| 95 |
PLUMEPlume
|
$0.01646 | $0.01672 | $0.01557 | $345.75万 | $1.09亿 | 3.07% |
| 461 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.37万 | $1,441.06万 | 1.52% |
| 124 |
CAKEPancakeSwap
|
$2.12 | $2.14 | $2.07 | $212.48万 | $6.85亿 | 1.83% |
| 607 |
DIADIA
|
$0.1423 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | 0.49% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.38万 | $730.14万 | 0.00% |
| 285 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.67万 | $5,180.29万 | 0.21% |
| 198 |
0G0G
|
$0.1999 | $0.2098 | $0.1923 | $105.22万 | $1.20亿 | -1.14% |
| 451 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1362 | $27.46万 | $2,801.14万 | -0.43% |
| 258 |
KITEKite
|
$0.117 | $0.1195 | $0.1142 | $70.12万 | $2.75亿 | -1.35% |
| 441 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.43万 | $900.36万 | -0.20% |
| 652 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.55万 | $6,284.61万 | 0.60% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.67% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.00亿 | $710.17亿 | -0.03% |
相关站点
共 40 个
狗币 - 币种排行
Initia - 比特币
Pump.fun - 数字货币市值
First Digital - 数字货币市值
Plume - 以太坊ETH价格
Aptos - BTC行情
Lorenzo - 数字货币市值
艾达币 - 比特币行情
Injective - BTC行情
Polkadot - 数字货币市值
牛来 - 以太坊ETH价格
Shiba Inu - 币种排行
Nillion - 币种排行
Pump.fun - 比特币
LayerZero - 加密货币行情
Celo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pepe - 加密货币行情
Midnight - 以太坊ETH价格
QQQB - 币种排行
艾达币 - 以太坊ETH价格
Quant - 加密货币行情
Bittensor - 比特币行情
Internet - BTC行情
币安币 - 数字货币市值
Injective - 比特币
Aave - 币种排行
First Digital - 数字货币市值
Quant - 币种排行
Tutorial - BTC行情
Tutorial - BTC行情
USDC - 以太坊ETH价格
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
艾达币 - 以太坊ETH价格
Blur - 比特币行情
Raydium - 数字货币市值
波场 - 比特币行情
以太坊 - 币种排行
Bubblemaps - BTC行情