24H 最高$0.0794
24H 最低$0.07377
今日开盘$0.07825
24H 成交量$651.53万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.63万 | $9,194.14万 | -4.43% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 547 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $20.25万 | $736.00万 | -1.31% |
| 349 |
OGNOrigin Token
|
$0.02545 | $0.02628 | $0.02521 | $47.28万 | $1,936.20万 | -1.78% |
| 137 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $206.31万 | $4,108.61万 | -3.96% |
| 149 |
GENIUSGenius
|
$0.3151 | $0.3439 | $0.3146 | $177.06万 | $1.07亿 | -1.38% |
| 105 |
PLUMEPlume
|
$0.01553 | $0.01672 | $0.01522 | $327.72万 | $1.09亿 | -5.59% |
| 542 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $20.79万 | $1,449.81万 | -2.41% |
| 101 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $344.93万 | $7.23亿 | -2.70% |
| 628 |
DIADIA
|
$0.136 | $0.1431 | $0.134 | $11.87万 | $1,675.53万 | -2.86% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.00万 | $741.14万 | -0.92% |
| 108 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $311.68万 | $5,307.98万 | -0.21% |
| 139 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $195.13万 | $1.17亿 | -8.46% |
| 490 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $26.07万 | $2,836.19万 | -2.38% |
| 316 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $53.78万 | $2.75亿 | -3.52% |
| 413 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.26万 | $909.80万 | -1.01% |
| 586 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.16万 | $6,319.50万 | 0.59% |
| 559 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $18.71万 | $2,693.87万 | -0.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.03亿 | $711.57亿 | 0.03% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Arbitrum - 币种排行
牛来 - 加密货币行情
瑞波币 - 数字货币市值
RWUSD - 比特币
Ethena - 以太坊ETH价格
Particle - 比特币
Hedera - 以太坊ETH价格
Artificial Inu - 加密货币行情
USD.AI - 加密货币行情
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
JasmyCoin - 比特币
Artificial Inu - 比特币行情
Aster - 币种排行
Internet - 加密货币行情
Caldera - 比特币行情
比特币 - BTC行情
Shiba Inu - 加密货币行情
LayerZero - 以太坊ETH价格
Raydium - 币种排行
NEAR Protocol - 数字货币市值
大零币 - 以太坊ETH价格
BFUSD - 比特币
恒星币 - 比特币行情
PAX Gold - 比特币行情
Bittensor - 以太坊ETH价格
Shiba Inu - 币种排行
USDC - 比特币
Particle - 比特币
LITEB - 加密货币行情
瑞波币 - 比特币
Pyth Network - 比特币
Caldera - BTC行情
MarsCoin - 币种排行
Chainlink - 加密货币行情
Bittensor - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 比特币
大零币 - BTC行情