24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GMXGMX
|
$8.09 | $8.73 | $8.05 | $34.99万 | $9,194.14万 | -6.80% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
THEThena
|
$0.049 | $0.0542 | $0.0487 | $36.16万 | $736.00万 | -8.41% |
| 327 |
OGNOrigin Token
|
$0.0245 | $0.02628 | $0.02405 | $64.67万 | $1,936.20万 | -4.82% |
| 141 |
PHAPHALA
|
$0.0431 | $0.0482 | $0.0426 | $255.50万 | $4,108.61万 | -9.45% |
| 163 |
GENIUSGenius
|
$0.3103 | $0.3439 | $0.3031 | $190.73万 | $1.07亿 | -5.31% |
| 104 |
PLUMEPlume
|
$0.01479 | $0.01628 | $0.01439 | $427.46万 | $1.09亿 | -8.76% |
| 445 |
C98Coin98
|
$0.01319 | $0.01465 | $0.01285 | $39.91万 | $1,449.81万 | -9.60% |
| 88 |
CAKEPancakeSwap
|
$1.931 | $2.12 | $1.91 | $567.98万 | $7.23亿 | -8.48% |
| 588 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $18.99万 | $1,675.53万 | -7.12% |
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 451 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.48万 | $741.14万 | -7.36% |
| 119 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $336.42万 | $5,307.98万 | -3.38% |
| 142 |
0G0G
|
$0.1745 | $0.1978 | $0.1689 | $250.48万 | $1.17亿 | -11.42% |
| 439 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.126 | $41.42万 | $2,836.19万 | -7.54% |
| 222 |
KITEKite
|
$0.109 | $0.1166 | $0.1059 | $110.81万 | $2.75亿 | -6.28% |
| 367 |
OPNOpinion
|
$0.0455 | $0.0503 | $0.0449 | $55.58万 | $909.80万 | -7.71% |
| 559 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $22.81万 | $6,319.50万 | -2.97% |
| 494 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.097 | $33.38万 | $2,693.87万 | -4.99% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.98亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Gram - 币种排行
Initia - 比特币行情
Tokamak - 币种排行
Sei - 加密货币行情
比特现金 - 比特币行情
Ethena - 加密货币行情
瑞波币 - 比特币
World Liberty - 比特币
Arbitrum - 以太坊ETH价格
比特现金 - BTC行情
莱特币 - BTC行情
Sei - 数字货币市值
币安币 - 比特币
Blur - 数字货币市值
Artificial - 比特币
Pepe - 比特币行情
LayerZero - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 比特币
波场 - 比特币
USD.AI - 数字货币市值
Caldera - BTC行情
Celestia - 比特币行情
瑞波币 - 加密货币行情
以太坊 - 加密货币行情
USDC - BTC行情
Optimism - 比特币
LayerZero - BTC行情
Celo - 加密货币行情
Quant - 以太坊ETH价格
USDC - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 比特币
BFUSD - BTC行情
Bubblemaps - 比特币行情
Zama - 比特币
First Digital - 数字货币市值
Pendle - 比特币行情
Particle - 以太坊ETH价格