24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.619
24H 成交量$546.84万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GMXGMX
|
$7.88 | $8.62 | $7.68 | $42.42万 | $9,194.14万 | -8.48% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 401 |
THEThena
|
$0.0466 | $0.0542 | $0.044 | $55.02万 | $736.00万 | -13.22% |
| 293 |
OGNOrigin Token
|
$0.02367 | $0.02628 | $0.02315 | $85.23万 | $1,936.20万 | -8.15% |
| 131 |
PHAPHALA
|
$0.0419 | $0.0482 | $0.0406 | $338.48万 | $4,108.61万 | -12.34% |
| 173 |
GENIUSGenius
|
$0.3038 | $0.3439 | $0.2944 | $212.28万 | $1.07亿 | -7.24% |
| 107 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01406 | $487.04万 | $1.09亿 | -9.28% |
| 413 |
C98Coin98
|
$0.01288 | $0.01461 | $0.01222 | $52.28万 | $1,449.81万 | -10.56% |
| 83 |
CAKEPancakeSwap
|
$1.895 | $2.12 | $1.84 | $714.79万 | $7.23亿 | -9.50% |
| 543 |
DIADIA
|
$0.1289 | $0.1409 | $0.1246 | $28.57万 | $1,675.53万 | -7.07% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 428 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $48.96万 | $741.14万 | -9.57% |
| 128 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.0043 | $354.89万 | $5,307.98万 | -5.57% |
| 144 |
0G0G
|
$0.1671 | $0.1941 | $0.1629 | $275.99万 | $1.17亿 | -13.91% |
| 418 |
MMTMomentum
|
$0.1249 | $0.1397 | $0.121 | $50.83万 | $2,836.19万 | -8.63% |
| 186 |
KITEKite
|
$0.104 | $0.1159 | $0.1023 | $179.19万 | $2.75亿 | -9.09% |
| 294 |
OPNOpinion
|
$0.0434 | $0.0503 | $0.0421 | $83.62万 | $909.80万 | -11.43% |
| 566 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $24.61万 | $6,319.50万 | -4.15% |
| 441 |
PUNDIXPundi X
|
$0.0972 | $0.105 | $0.0942 | $46.91万 | $2,693.87万 | -5.63% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.91亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Tokamak - 币种排行
Optimism - 币种排行
RWUSD - 加密货币行情
Aave - BTC行情
艾达币 - 比特币行情
波场 - 数字货币市值
USD1 - 币种排行
Pudgy Penguins - BTC行情
Caldera - 以太坊ETH价格
Aster - 以太坊ETH价格
Hyperliquid - 币种排行
狗币 - 数字货币市值
Pendle - 币种排行
USD.AI - 比特币行情
Pyth Network - 比特币
BFUSD - 比特币行情
Uniswap - 以太坊ETH价格
Raydium - 加密货币行情
Ondo - BTC行情
BFUSD - 币种排行
Render - 数字货币市值
Solana - 加密货币行情
Polkadot - 币种排行
Zama - 数字货币市值
USDC - 数字货币市值
Solana - 币种排行
Optimism - 加密货币行情
Virtuals - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
Horizen - 比特币行情
Injective - 币种排行
Render - 比特币行情
大零币 - 比特币
Ondo - BTC行情
Optimism - 加密货币行情
Solana - 数字货币市值
Ripple USD - 加密货币行情
Falcon Finance - 数字货币市值
World Liberty - 比特币行情