24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3029
24H 成交量$118.07万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.93万 | $9,388.26万 | 0.35% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.09万 | $724.68万 | 0.75% |
| 373 |
OGNOrigin Token
|
$0.0259 | $0.02667 | $0.02565 | $38.88万 | $1,958.37万 | -1.71% |
| 146 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $160.47万 | $4,086.66万 | -1.45% |
| 135 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $186.45万 | $1.08亿 | 1.76% |
| 97 |
PLUMEPlume
|
$0.01619 | $0.01672 | $0.01557 | $335.15万 | $1.09亿 | 1.06% |
| 467 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.02万 | $1,441.06万 | 1.53% |
| 123 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $210.52万 | $6.85亿 | 2.37% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -0.92% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 541 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.49万 | $730.14万 | 0.00% |
| 289 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $57.55万 | $5,180.29万 | 0.00% |
| 197 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $106.94万 | $1.20亿 | -1.30% |
| 457 |
MMTMomentum
|
$0.1393 | $0.1438 | $0.1362 | $26.88万 | $2,801.14万 | -1.21% |
| 279 |
KITEKite
|
$0.1163 | $0.1186 | $0.1142 | $61.88万 | $2.75亿 | -1.11% |
| 456 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.97万 | $900.36万 | -0.60% |
| 656 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $6.98万 | $6,284.61万 | 0.00% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.95% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
Plume - 加密货币行情
MegaETH - 加密货币行情
Haedal - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - 比特币行情
Artificial - 比特币
Plume - 加密货币行情
PAX Gold - BTC行情
Celestia - 数字货币市值
USDC - 比特币行情
First Digital - BTC行情
Pump.fun - BTC行情
Celestia - 数字货币市值
Pump.fun - 数字货币市值
牛来 - 比特币行情
Tokamak - 币种排行
Ripple USD - 币种排行
Filecoin - 以太坊ETH价格
Lorenzo - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - 以太坊ETH价格
达世币 - 比特币行情
MyShell - 比特币行情
比特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Avalanche - 加密货币行情
瑞波币 - 加密货币行情
Starknet - 加密货币行情
Initia - BTC行情
Chainlink - 币种排行
USD1 - 比特币行情
Internet - 比特币行情
Ethena - 数字货币市值
Zama - 数字货币市值
莱特币 - 比特币行情
Internet - 加密货币行情
QQQB - 加密货币行情
币安币 - 比特币
Celo - BTC行情
瑞波币 - BTC行情