24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
GMXGMX
|
$8.6 | $8.89 | $8.34 | $29.57万 | $9,305.88万 | -2.61% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0536 | $0.0544 | $0.052 | $19.01万 | $734.11万 | 0.38% |
| 328 |
OGNOrigin Token
|
$0.02589 | $0.02628 | $0.02521 | $50.55万 | $1,945.42万 | -0.58% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.65万 | $4,107.01万 | -1.47% |
| 110 |
GENIUSGenius
|
$0.3195 | $0.3439 | $0.3142 | $283.72万 | $1.10亿 | -1.02% |
| 96 |
PLUMEPlume
|
$0.01593 | $0.01672 | $0.01522 | $358.46万 | $1.10亿 | -0.31% |
| 549 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $18.69万 | $1,460.57万 | 0.63% |
| 108 |
CAKEPancakeSwap
|
$2.089 | $2.14 | $2.02 | $298.72万 | $6.89亿 | -0.52% |
| 641 |
DIADIA
|
$0.1387 | $0.1431 | $0.134 | $9.92万 | $1,677.49万 | -0.14% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 518 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $21.53万 | $738.31万 | 1.24% |
| 107 |
TThreshold Network
|
$0.00478 | $0.0053 | $0.00459 | $301.12万 | $5,266.71万 | 2.14% |
| 145 |
0G0G
|
$0.1869 | $0.203 | $0.1788 | $179.36万 | $1.21亿 | -5.03% |
| 491 |
MMTMomentum
|
$0.138 | $0.1416 | $0.1328 | $25.59万 | $2,831.03万 | 0.07% |
| 298 |
KITEKite
|
$0.1151 | $0.1179 | $0.1114 | $57.73万 | $2.77亿 | 0.09% |
| 444 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.30万 | $902.00万 | 1.22% |
| 602 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.42万 | $6,276.30万 | 0.29% |
| 598 |
PUNDIXPundi X
|
$0.105 | $0.1056 | $0.0993 | $14.77万 | $2,695.85万 | 1.06% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.71亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
JasmyCoin - 币种排行
Polkadot - 币种排行
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Avalanche - 加密货币行情
Aptos - 数字货币市值
大零币 - 币种排行
Caldera - BTC行情
LITEB - 币种排行
USD.AI - BTC行情
LayerZero - BTC行情
United Stables - BTC行情
Zama - 比特币
Sui - 数字货币市值
Artificial - 比特币行情
Plasma - 数字货币市值
Plasma - 比特币行情
Pepe - 币种排行
JasmyCoin - 以太坊ETH价格
牛来 - 比特币
Caldera - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Pyth Network - 加密货币行情
牛来 - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 加密货币行情
Gram - 数字货币市值
Ripple USD - 比特币行情
Katana - BTC行情
Particle - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
以太坊 - 数字货币市值
Uniswap - 数字货币市值
Aave - 以太坊ETH价格
Ether.fi - 数字货币市值