24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GMXGMX
|
$8.64 | $9.09 | $8.22 | $111.34万 | $9,305.88万 | 0.47% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $27.92万 | $734.11万 | 0.19% |
| 368 |
OGNOrigin Token
|
$0.02571 | $0.02667 | $0.02565 | $39.70万 | $1,945.42万 | -2.65% |
| 145 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $161.78万 | $4,107.01万 | -1.24% |
| 133 |
GENIUSGenius
|
$0.3274 | $0.3353 | $0.3142 | $185.38万 | $1.10亿 | 2.57% |
| 97 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01557 | $328.89万 | $1.10亿 | -0.25% |
| 469 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01426 | $24.80万 | $1,460.57万 | 0.49% |
| 123 |
CAKEPancakeSwap
|
$2.101 | $2.14 | $2.07 | $213.32万 | $6.89亿 | 1.50% |
| 616 |
DIADIA
|
$0.1393 | $0.1431 | $0.1373 | $11.21万 | $1,677.49万 | -1.69% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 543 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.15万 | $738.31万 | -0.92% |
| 284 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $58.54万 | $5,266.71万 | -2.10% |
| 194 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $108.00万 | $1.21亿 | -2.01% |
| 440 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1362 | $28.31万 | $2,831.03万 | -1.99% |
| 309 |
KITEKite
|
$0.1149 | $0.1186 | $0.1142 | $53.37万 | $2.77亿 | -2.63% |
| 468 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $25.07万 | $902.00万 | -1.80% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | -0.59% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.67% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Huma Finance - 加密货币行情
QQQB - 以太坊ETH价格
Starknet - 币种排行
Caldera - 加密货币行情
Tutorial - 数字货币市值
币安币 - 加密货币行情
Optimism - 比特币行情
Huma Finance - BTC行情
USD.AI - 以太坊ETH价格
瑞波币 - 加密货币行情
大零币 - 数字货币市值
Lorenzo - 比特币行情
艾达币 - BTC行情
大零币 - 比特币行情
Blur - 比特币
Hedera - 以太坊ETH价格
Aster - 以太坊ETH价格
RWUSD - 数字货币市值
Bittensor - 比特币行情
Renzo - 以太坊ETH价格
Ripple USD - 加密货币行情
Renzo - BTC行情
MegaETH - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - 数字货币市值
PAX Gold - 比特币行情
MyShell - 比特币行情
Huma Finance - 比特币
Uniswap - 数字货币市值
Plume - 比特币
Ondo - 比特币
莱特币 - 币种排行
币安币 - 币种排行
Blur - BTC行情
Initia - BTC行情
Bittensor - 比特币
Worldcoin - 比特币行情
PAX Gold - 币种排行
Plume - 数字货币市值
Bubblemaps - 币种排行