24H 最高$1.74
24H 最低$1.61
今日开盘$1.667
24H 成交量$283.22万
流通市值$8.87亿
24H 涨跌额($0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $30.53万 | $9,194.14万 | -4.51% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 550 |
THEThena
|
$0.0536 | $0.0544 | $0.052 | $19.53万 | $736.00万 | 1.32% |
| 339 |
OGNOrigin Token
|
$0.02578 | $0.02628 | $0.02521 | $49.62万 | $1,936.20万 | -0.81% |
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $206.38万 | $4,108.61万 | -0.42% |
| 114 |
GENIUSGenius
|
$0.3179 | $0.3439 | $0.3142 | $286.23万 | $1.07亿 | -0.22% |
| 99 |
PLUMEPlume
|
$0.01601 | $0.01672 | $0.01522 | $353.77万 | $1.09亿 | 0.25% |
| 541 |
C98Coin98
|
$0.01451 | $0.01488 | $0.01383 | $20.27万 | $1,449.81万 | 1.12% |
| 105 |
CAKEPancakeSwap
|
$2.097 | $2.14 | $2.02 | $327.67万 | $7.23亿 | 0.05% |
| 627 |
DIADIA
|
$0.1403 | $0.1431 | $0.134 | $11.39万 | $1,675.53万 | 1.45% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.39万 | $741.14万 | 1.86% |
| 110 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $305.75万 | $5,307.98万 | 2.37% |
| 144 |
0G0G
|
$0.1877 | $0.203 | $0.1788 | $188.32万 | $1.17亿 | -3.65% |
| 460 |
MMTMomentum
|
$0.1379 | $0.1416 | $0.1328 | $29.60万 | $2,836.19万 | 0.66% |
| 296 |
KITEKite
|
$0.1152 | $0.1179 | $0.1114 | $58.83万 | $2.75亿 | 0.35% |
| 451 |
OPNOpinion
|
$0.0497 | $0.0501 | $0.0471 | $30.58万 | $909.80万 | 1.22% |
| 592 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $15.24万 | $6,319.50万 | 0.89% |
| 586 |
PUNDIXPundi X
|
$0.1042 | $0.1056 | $0.0993 | $15.94万 | $2,693.87万 | 0.68% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.19亿 | $711.57亿 | -0.02% |
相关站点
共 40 个
LayerZero - 比特币
币安币 - 以太坊ETH价格
大零币 - 比特币行情
USD1 - 币种排行
币安币 - 以太坊ETH价格
MarsCoin - 比特币
Tether Gold - 比特币行情
Particle - 比特币行情
Ripple USD - 加密货币行情
USD1 - 数字货币市值
Injective - 比特币
Filecoin - 比特币
恒星币 - 币种排行
瑞波币 - 加密货币行情
Avalanche - 数字货币市值
Haedal - 比特币
Sei - 数字货币市值
Katana - 比特币行情
Internet - BTC行情
Ethena - 加密货币行情
Uniswap - 比特币行情
Initia - 加密货币行情
Aptos - 比特币
Haedal - 加密货币行情
Particle - BTC行情
Tokamak - 加密货币行情
币安币 - 数字货币市值
Sui - 加密货币行情
Hyperliquid - 比特币行情
狗币 - 加密货币行情
Blur - BTC行情
Uniswap - 数字货币市值
NFP - 加密货币行情
比特现金 - 比特币
Ripple USD - 比特币行情
Midnight - 比特币行情
Aave - BTC行情
比特现金 - 数字货币市值
Sui - 以太坊ETH价格
Aptos - 币种排行