24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1039
24H 成交量$245.94万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $41.61万 | $9,305.88万 | -2.86% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.57万 | $734.11万 | -2.79% |
| 345 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $46.86万 | $1,945.42万 | -1.69% |
| 139 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $190.58万 | $4,107.01万 | -4.97% |
| 110 |
GENIUSGenius
|
$0.3251 | $0.3439 | $0.3142 | $274.20万 | $1.10亿 | 2.36% |
| 96 |
PLUMEPlume
|
$0.01534 | $0.01672 | $0.01522 | $340.74万 | $1.10亿 | -5.89% |
| 515 |
C98Coin98
|
$0.01396 | $0.01488 | $0.01383 | $21.60万 | $1,460.57万 | -4.38% |
| 105 |
CAKEPancakeSwap
|
$2.03 | $2.14 | $2.03 | $291.24万 | $6.89亿 | -3.70% |
| 632 |
DIADIA
|
$0.1351 | $0.1431 | $0.134 | $10.83万 | $1,677.49万 | -4.25% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.50万 | $738.31万 | -4.83% |
| 135 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $202.91万 | $5,266.71万 | 2.56% |
| 173 |
0G0G
|
$0.1815 | $0.2045 | $0.1808 | $132.74万 | $1.21亿 | -10.64% |
| 460 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.11万 | $2,831.03万 | -4.29% |
| 311 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.58万 | $2.77亿 | -3.95% |
| 435 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $30.97万 | $902.00万 | -3.23% |
| 606 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $13.26万 | $6,276.30万 | -0.88% |
| 613 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0993 | $12.79万 | $2,695.85万 | -5.04% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Filecoin - 比特币
Hedera - 比特币
Katana - 以太坊ETH价格
USDC - 以太坊ETH价格
Falcon Finance - 币种排行
BFUSD - 币种排行
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
Plume - 以太坊ETH价格
Zama - 币种排行
Blur - 数字货币市值
Caldera - 加密货币行情
Worldcoin - 加密货币行情
达世币 - 比特币
First Digital - BTC行情
Official Trump - 币种排行
Optimism - 数字货币市值
以太坊 - 数字货币市值
LITEB - 比特币
Raydium - 以太坊ETH价格
Sui - BTC行情
Zama - 数字货币市值
狗币 - 币种排行
以太坊 - 以太坊ETH价格
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
Caldera - 加密货币行情
United Stables - 币种排行
达世币 - 比特币行情
PAX Gold - BTC行情
USD.AI - 数字货币市值
Ripple USD - BTC行情
Arbitrum - BTC行情
Ether.fi - 币种排行
波场 - 比特币
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
LITEB - 以太坊ETH价格
Injective - 加密货币行情