24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $44.19万 | $9,305.88万 | -2.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.64万 | $734.11万 | -2.79% |
| 346 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.74万 | $1,945.42万 | -1.65% |
| 140 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $194.78万 | $4,107.01万 | -4.18% |
| 111 |
GENIUSGenius
|
$0.325 | $0.3439 | $0.3142 | $272.96万 | $1.10亿 | 2.30% |
| 96 |
PLUMEPlume
|
$0.01534 | $0.01672 | $0.01522 | $342.54万 | $1.10亿 | -4.66% |
| 515 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01383 | $21.54万 | $1,460.57万 | -4.32% |
| 105 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.03 | $299.01万 | $6.89亿 | -2.57% |
| 633 |
DIADIA
|
$0.1343 | $0.1431 | $0.134 | $10.79万 | $1,677.49万 | -4.89% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.42万 | $738.31万 | -5.15% |
| 136 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $198.98万 | $5,266.71万 | 1.06% |
| 180 |
0G0G
|
$0.1827 | $0.2045 | $0.1817 | $126.93万 | $1.21亿 | -10.04% |
| 458 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $28.43万 | $2,831.03万 | -4.70% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.59万 | $2.77亿 | -3.61% |
| 433 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $31.04万 | $902.00万 | -3.24% |
| 610 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $13.02万 | $6,276.30万 | -1.18% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.77万 | $2,695.85万 | -5.32% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.00% |
相关站点
共 40 个
Initia - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 数字货币市值
比特现金 - 加密货币行情
Caldera - 以太坊ETH价格
NFP - 比特币
比特币 - 币种排行
Nillion - 加密货币行情
Plasma - 数字货币市值
Uniswap - 币种排行
Worldcoin - 比特币
Ether.fi - 数字货币市值
QQQB - 以太坊ETH价格
Internet - 比特币
Ether.fi - 比特币
Tokamak - 比特币
Initia - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aptos - 加密货币行情
Worldcoin - 以太坊ETH价格
Celo - 币种排行
Initia - 比特币
Arbitrum - 数字货币市值
Official Trump - 币种排行
QQQB - 以太坊ETH价格
Gram - 以太坊ETH价格
Internet - 数字货币市值
艾达币 - 比特币行情
Ondo - BTC行情
Optimism - 比特币
Gitcoin - 比特币行情
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Plume - 加密货币行情
PAX Gold - 比特币行情
Avalanche - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - 比特币行情