24H 最高$0.2728
24H 最低$0.2598
今日开盘$0.2674
24H 成交量$33.50万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $30.58万 | $9,194.14万 | -4.18% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 544 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $19.98万 | $736.00万 | 1.32% |
| 339 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $49.68万 | $1,936.20万 | -0.39% |
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $207.59万 | $4,108.61万 | -0.63% |
| 114 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $286.45万 | $1.07亿 | -0.22% |
| 99 |
PLUMEPlume
|
$0.01592 | $0.01672 | $0.01522 | $353.05万 | $1.09亿 | 0.51% |
| 530 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01383 | $21.36万 | $1,449.81万 | 1.12% |
| 105 |
CAKEPancakeSwap
|
$2.095 | $2.14 | $2.02 | $327.02万 | $7.23亿 | 0.24% |
| 627 |
DIADIA
|
$0.1401 | $0.1431 | $0.134 | $11.34万 | $1,675.53万 | 1.38% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.40万 | $741.14万 | 1.86% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $305.91万 | $5,307.98万 | 2.16% |
| 144 |
0G0G
|
$0.1869 | $0.203 | $0.1788 | $188.42万 | $1.17亿 | -3.76% |
| 460 |
MMTMomentum
|
$0.1381 | $0.1416 | $0.1328 | $29.51万 | $2,836.19万 | 0.95% |
| 296 |
KITEKite
|
$0.1153 | $0.1179 | $0.1114 | $58.78万 | $2.75亿 | 0.61% |
| 450 |
OPNOpinion
|
$0.0498 | $0.0501 | $0.0471 | $30.69万 | $909.80万 | 1.84% |
| 592 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $15.21万 | $6,319.50万 | 1.48% |
| 584 |
PUNDIXPundi X
|
$0.1041 | $0.1056 | $0.0993 | $15.95万 | $2,693.87万 | 0.29% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.16亿 | $711.57亿 | -0.02% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Aave - BTC行情
牛来 - 币种排行
Tether Gold - 币种排行
Pepe - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 币种排行
Haedal - 数字货币市值
Aave - BTC行情
Aave - 币种排行
Pudgy Penguins - 比特币
Uniswap - 以太坊ETH价格
RWUSD - 数字货币市值
Gitcoin - 比特币
Worldcoin - 币种排行
Plume - 比特币
Polkadot - 币种排行
Aave - 比特币
大零币 - 加密货币行情
达世币 - 币种排行
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - BTC行情
Nillion - 比特币
Hyperliquid - 数字货币市值
Nillion - 加密货币行情
PAX Gold - 比特币行情
Particle - 加密货币行情
狗币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Aster - 数字货币市值
EUR - 比特币行情
Uniswap - BTC行情
应用链 - 比特币
JasmyCoin - 加密货币行情
JasmyCoin - 加密货币行情
Quant - 加密货币行情
LITEB - BTC行情
Pepe - 比特币
Nillion - 比特币