24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.05033
24H 成交量$381.56万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $39.20万 | $9,305.88万 | -4.07% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 475 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $26.75万 | $734.11万 | -2.05% |
| 343 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $47.14万 | $1,945.42万 | -1.84% |
| 138 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $190.11万 | $4,107.01万 | -4.76% |
| 109 |
GENIUSGenius
|
$0.3263 | $0.3439 | $0.3142 | $274.99万 | $1.10亿 | 2.61% |
| 96 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01522 | $343.77万 | $1.10亿 | -4.20% |
| 517 |
C98Coin98
|
$0.01404 | $0.01488 | $0.01383 | $21.62万 | $1,460.57万 | -3.57% |
| 105 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.02 | $298.12万 | $6.89亿 | -3.13% |
| 634 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.62万 | $1,677.49万 | -3.40% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.64万 | $738.31万 | -3.94% |
| 122 |
TThreshold Network
|
$0.00516 | $0.0053 | $0.00459 | $232.33万 | $5,266.71万 | 10.02% |
| 173 |
0G0G
|
$0.1809 | $0.2045 | $0.1805 | $134.77万 | $1.21亿 | -10.89% |
| 461 |
MMTMomentum
|
$0.1347 | $0.1416 | $0.1328 | $28.33万 | $2,831.03万 | -3.65% |
| 308 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $55.07万 | $2.77亿 | -3.27% |
| 459 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.83万 | $902.00万 | -2.83% |
| 613 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $12.83万 | $6,276.30万 | -1.46% |
| 595 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $14.34万 | $2,695.85万 | -4.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Bonk - BTC行情
Tether Gold - 数字货币市值
BFUSD - BTC行情
Internet - 数字货币市值
Initia - 比特币行情
Ethena - 数字货币市值
Ether.fi - 数字货币市值
Official Trump - 比特币
Ether.fi - 比特币行情
JasmyCoin - 比特币
Celestia - 数字货币市值
Sui - 加密货币行情
Haedal - BTC行情
比特现金 - 加密货币行情
Hyperliquid - 数字货币市值
Initia - 币种排行
Celo - BTC行情
NEAR Protocol - 数字货币市值
Plume - 比特币
Gram - 加密货币行情
LITEB - 比特币
Ripple USD - 币种排行
Avalanche - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - 加密货币行情
Official Trump - 比特币
Sui - 加密货币行情
USD.AI - 币种排行
Gram - 币种排行
Tether Gold - 比特币行情
Ether.fi - BTC行情
Pepe - 加密货币行情
瑞波币 - BTC行情
Caldera - 以太坊ETH价格
Bonk - 比特币
达世币 - 比特币行情
Celestia - 以太坊ETH价格
MarsCoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - 加密货币行情