24H 最高$0.1698
24H 最低$0.163
今日开盘$0.1671
24H 成交量$71.50万
流通市值$3,662.75万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GMXGMX
|
$8.43 | $8.89 | $8.23 | $56.91万 | $9,305.88万 | 1.94% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 457 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $28.12万 | $734.11万 | -2.61% |
| 347 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $46.61万 | $1,945.42万 | -1.12% |
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $193.73万 | $4,107.01万 | -5.42% |
| 117 |
GENIUSGenius
|
$0.3298 | $0.3439 | $0.3142 | $260.49万 | $1.10亿 | 3.97% |
| 96 |
PLUMEPlume
|
$0.01532 | $0.01672 | $0.01522 | $342.58万 | $1.10亿 | -3.89% |
| 494 |
C98Coin98
|
$0.01395 | $0.01488 | $0.01383 | $24.63万 | $1,460.57万 | -3.59% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $302.11万 | $6.89亿 | -1.82% |
| 641 |
DIADIA
|
$0.1347 | $0.1431 | $0.1345 | $9.46万 | $1,677.49万 | -4.33% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 522 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.15万 | $738.31万 | -4.56% |
| 178 |
TThreshold Network
|
$0.00519 | $0.00527 | $0.00459 | $126.99万 | $5,266.71万 | 10.43% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1836 | $107.53万 | $1.21亿 | -9.25% |
| 461 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $27.85万 | $2,831.03万 | -4.42% |
| 308 |
KITEKite
|
$0.1125 | $0.1179 | $0.1114 | $56.07万 | $2.77亿 | -3.52% |
| 498 |
OPNOpinion
|
$0.0473 | $0.05 | $0.0471 | $23.67万 | $902.00万 | -4.44% |
| 617 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $12.07万 | $6,276.30万 | -0.89% |
| 612 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.54万 | $2,695.85万 | -4.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.99亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
PAX Gold - 比特币
Optimism - 比特币行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - 加密货币行情
Blur - 比特币行情
Katana - 以太坊ETH价格
币安币 - 数字货币市值
Aave - 币种排行
NEAR Protocol - BTC行情
艾达币 - 比特币
Official Trump - 数字货币市值
Starknet - 比特币
Chainlink - 数字货币市值
Katana - 比特币行情
USD1 - 比特币行情
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
Midnight - 币种排行
USD1 - 以太坊ETH价格
以太坊 - 数字货币市值
EUR - 数字货币市值
QQQB - 比特币行情
Haedal - BTC行情
USD1 - 数字货币市值
Optimism - 加密货币行情
Celestia - 加密货币行情
Worldcoin - BTC行情
比特币 - 币种排行
Ethena - 加密货币行情
MegaETH - 比特币行情
Sui - 数字货币市值
比特现金 - 币种排行
Tether Gold - 加密货币行情
Hyperliquid - 比特币
Raydium - 以太坊ETH价格
莱特币 - 比特币行情
Bubblemaps - BTC行情
达世币 - 加密货币行情
PAX Gold - 比特币